Skip to main content

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 18.87 18.95 18.58 18.67 24,998,538 -0.32(-1.68%)
Feb 28, 2008 19.16 19.20 18.89 18.99 24,166,426 -0.19(-0.98%)
Feb 27, 2008 18.93 19.29 18.93 19.18 31,036,096 +0.17(+0.89%)
Feb 26, 2008 18.71 19.03 18.63 19.01 26,314,162 +0.24(+1.28%)
Feb 25, 2008 18.59 18.86 18.59 18.77 25,082,140 +0.16(+0.88%)
Feb 22, 2008 18.52 18.63 18.33 18.61 23,121,264 +0.09(+0.47%)
Feb 21, 2008 18.63 18.70 18.44 18.52 27,343,742 -0.08(-0.41%)
Feb 20, 2008 18.55 18.61 18.38 18.60 23,220,906 +0.04(+0.22%)
Feb 19, 2008 18.84 18.86 18.51 18.56 26,956,424 -0.21(-1.12%)
Feb 18, 2008 18.66 18.79 18.53 18.77 0 +0.00(+0.00%)
Feb 15, 2008 18.66 18.79 18.53 18.77 32,504,112 +0.07(+0.36%)
Feb 14, 2008 19.01 19.06 18.65 18.70 39,211,076 -0.27(-1.41%)
Feb 13, 2008 19.31 19.31 18.85 18.97 45,452,612 -0.17(-0.88%)
Feb 12, 2008 19.10 19.32 19.05 19.14 37,300,344 +0.13(+0.71%)
Feb 11, 2008 18.95 19.07 18.78 19.00 21,348,276 +0.08(+0.42%)
Feb 08, 2008 18.87 19.09 18.84 18.92 31,658,810 +0.26(+1.37%)
Feb 07, 2008 18.47 18.74 18.47 18.67 36,499,056 +0.24(+1.28%)
Feb 06, 2008 18.49 18.58 18.39 18.43 26,329,096 +0.10(+0.54%)
Feb 05, 2008 18.68 18.68 18.30 18.33 38,686,760 -0.39(-2.10%)
Feb 04, 2008 18.98 18.99 18.67 18.72 23,978,404 -0.20(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.