Skip to main content

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 15.29 15.32 15.12 15.13 13,322,224 -0.03(-0.19%)
Feb 27, 2002 14.99 15.32 14.94 15.16 12,769,363 +0.16(+1.04%)
Feb 26, 2002 15.13 15.21 14.88 15.00 13,238,903 -0.12(-0.80%)
Feb 25, 2002 15.10 15.22 15.00 15.12 13,281,503 +0.02(+0.15%)
Feb 22, 2002 14.69 15.16 14.65 15.10 19,452,558 +0.42(+2.83%)
Feb 21, 2002 14.92 15.08 14.65 14.69 14,684,799 -0.28(-1.88%)
Feb 20, 2002 14.69 15.00 14.50 14.97 12,391,601 +0.19(+1.27%)
Feb 19, 2002 14.80 14.96 14.70 14.78 10,074,597 -0.21(-1.41%)
Feb 18, 2002 15.00 15.02 14.89 14.99 19,497,978 +0.00(+0.00%)
Feb 15, 2002 15.00 15.02 14.89 14.99 19,471,666 -0.01(-0.09%)
Feb 14, 2002 14.73 15.00 14.69 15.00 12,682,597 +0.19(+1.32%)
Feb 13, 2002 14.61 14.81 14.53 14.81 12,479,933 +0.09(+0.59%)
Feb 12, 2002 14.56 14.73 14.53 14.72 9,486,341 -0.01(-0.07%)
Feb 11, 2002 14.46 14.76 14.46 14.73 14,143,841 +0.09(+0.63%)
Feb 08, 2002 14.50 14.64 14.38 14.64 10,436,698 -0.01(-0.07%)
Feb 07, 2002 14.65 14.82 14.61 14.65 13,475,083 -0.20(-1.33%)
Feb 06, 2002 14.62 14.85 14.43 14.85 23,535,898 +0.24(+1.64%)
Feb 05, 2002 14.33 14.71 14.24 14.61 23,845,374 +0.34(+2.39%)
Feb 04, 2002 14.26 14.36 14.16 14.26 15,357,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.