Skip to main content

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 16.61 16.97 16.58 16.94 17,518,522 +0.33(+1.98%)
Feb 27, 2001 16.76 16.87 16.46 16.61 11,537,901 -0.15(-0.90%)
Feb 26, 2001 16.61 16.79 16.43 16.76 14,741,134 +0.15(+0.90%)
Feb 23, 2001 16.86 16.86 16.45 16.61 14,198,808 -0.32(-1.87%)
Feb 22, 2001 17.54 17.54 16.42 16.92 29,680,474 -0.62(-3.51%)
Feb 21, 2001 17.98 17.98 17.28 17.54 30,199,004 -1.13(-6.07%)
Feb 20, 2001 18.96 19.47 18.65 18.67 24,692,762 -0.28(-1.50%)
Feb 16, 2001 18.65 19.00 18.65 18.96 11,954,353 +0.32(+1.70%)
Feb 15, 2001 18.83 18.83 18.20 18.64 17,881,116 -0.36(-1.90%)
Feb 14, 2001 19.11 19.11 18.88 19.00 8,889,519 -0.15(-0.77%)
Feb 13, 2001 19.19 19.19 18.99 19.15 10,427,885 -0.27(-1.41%)
Feb 12, 2001 19.21 19.44 19.00 19.42 10,592,900 +0.22(+1.13%)
Feb 09, 2001 19.36 19.46 19.15 19.21 6,976,973 -0.15(-0.78%)
Feb 08, 2001 19.16 19.48 19.02 19.36 10,418,492 +0.19(+1.02%)
Feb 07, 2001 18.98 19.33 18.93 19.16 15,054,256 +0.19(+0.98%)
Feb 06, 2001 18.91 19.09 18.63 18.98 9,796,006 +0.07(+0.37%)
Feb 05, 2001 18.44 19.04 18.40 18.91 14,377,913 +0.47(+2.53%)
Feb 02, 2001 18.34 18.52 18.26 18.44 9,486,642 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.