Skip to main content

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 16.60 16.97 16.57 16.93 17,524,906 +0.33(+1.98%)
Feb 27, 2001 16.75 16.87 16.45 16.60 11,542,106 -0.15(-0.90%)
Feb 26, 2001 16.60 16.79 16.43 16.75 14,746,506 +0.15(+0.90%)
Feb 23, 2001 16.86 16.86 16.44 16.60 14,203,982 -0.32(-1.87%)
Feb 22, 2001 17.53 17.53 16.41 16.92 29,691,290 -0.62(-3.51%)
Feb 21, 2001 17.97 17.97 17.28 17.53 30,210,010 -1.13(-6.07%)
Feb 20, 2001 18.95 19.47 18.64 18.67 24,701,760 -0.28(-1.50%)
Feb 16, 2001 18.65 18.99 18.65 18.95 11,958,709 +0.32(+1.70%)
Feb 15, 2001 18.82 18.82 18.19 18.63 17,887,634 -0.36(-1.90%)
Feb 14, 2001 19.11 19.11 18.88 19.00 8,892,759 -0.15(-0.77%)
Feb 13, 2001 19.18 19.18 18.98 19.14 10,431,686 -0.27(-1.41%)
Feb 12, 2001 19.20 19.43 19.00 19.42 10,596,761 +0.22(+1.13%)
Feb 09, 2001 19.35 19.45 19.14 19.20 6,979,516 -0.15(-0.78%)
Feb 08, 2001 19.15 19.47 19.01 19.35 10,422,289 +0.19(+1.02%)
Feb 07, 2001 18.97 19.33 18.92 19.15 15,059,742 +0.19(+0.98%)
Feb 06, 2001 18.90 19.08 18.62 18.97 9,799,576 +0.07(+0.37%)
Feb 05, 2001 18.43 19.03 18.40 18.90 14,383,153 +0.47(+2.53%)
Feb 02, 2001 18.34 18.51 18.26 18.43 9,490,099 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.