Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 71.28 71.28 71.20 71.28 85,702 +0.08(+0.12%)
Feb 25, 2010 71.18 71.24 71.12 71.20 81,209 +0.03(+0.04%)
Feb 24, 2010 71.11 71.17 71.04 71.17 88,118 +0.12(+0.16%)
Feb 23, 2010 70.94 71.12 70.93 71.05 150,821 +0.08(+0.11%)
Feb 22, 2010 71.07 71.07 70.90 70.98 152,877 -0.06(-0.09%)
Feb 19, 2010 71.05 71.11 70.97 71.04 149,754 +0.03(+0.04%)
Feb 18, 2010 71.16 71.18 71.01 71.01 92,927 -0.09(-0.13%)
Feb 17, 2010 71.14 71.17 71.10 71.10 172,954 +0.06(+0.08%)
Feb 16, 2010 71.09 71.13 71.05 71.05 99,799 +0.00(+0.00%)
Feb 12, 2010 72.39 71.05 71.05 71.05 108,517 -0.01(-0.01%)
Feb 11, 2010 71.07 71.08 70.98 71.05 171,360 +0.01(+0.01%)
Feb 10, 2010 70.94 71.33 70.92 71.05 96,951 +0.07(+0.10%)
Feb 09, 2010 70.97 71.14 70.95 70.98 90,911 -0.03(-0.05%)
Feb 08, 2010 71.11 71.15 71.01 71.01 91,579 -0.02(-0.03%)
Feb 05, 2010 71.05 71.11 70.91 71.03 273,427 +0.03(+0.04%)
Feb 04, 2010 70.91 71.08 70.79 71.01 147,356 +0.23(+0.33%)
Feb 03, 2010 70.82 70.88 70.67 70.77 174,765 +0.03(+0.04%)
Feb 02, 2010 70.72 70.79 70.61 70.75 165,727 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.