Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 28.42 28.50 28.40 28.46 1,666 +0.13(+0.45%)
Feb 28, 2024 28.23 28.43 28.14 28.33 6,800 -0.12(-0.42%)
Feb 27, 2024 28.44 28.49 28.15 28.45 6,807 -0.06(-0.21%)
Feb 26, 2024 28.16 28.52 28.16 28.51 6,488 +0.09(+0.33%)
Feb 23, 2024 28.35 28.57 28.32 28.42 1,896 +0.26(+0.92%)
Feb 22, 2024 27.95 28.16 27.80 28.16 21,809 +0.46(+1.67%)
Feb 21, 2024 27.64 27.69 27.64 27.69 606 +0.02(+0.07%)
Feb 20, 2024 27.80 27.80 27.51 27.67 1,452 -0.13(-0.46%)
Feb 16, 2024 27.63 27.80 27.63 27.80 8,920 +0.10(+0.36%)
Feb 15, 2024 27.56 27.87 27.48 27.70 6,572 +0.28(+1.01%)
Feb 14, 2024 27.20 27.42 27.20 27.42 1,853 +0.08(+0.31%)
Feb 13, 2024 27.47 27.47 27.14 27.34 1,920 -0.50(-1.80%)
Feb 12, 2024 27.98 28.05 27.82 27.84 3,303 -0.87(-3.03%)
Feb 09, 2024 27.77 28.72 27.77 28.71 23,851 +0.79(+2.83%)
Feb 08, 2024 27.82 28.03 27.82 27.92 13,803 -0.01(-0.03%)
Feb 07, 2024 27.82 28.09 27.75 27.93 3,232 +0.20(+0.72%)
Feb 06, 2024 27.64 27.83 27.64 27.73 2,298 +0.15(+0.56%)
Feb 05, 2024 27.50 27.58 27.43 27.58 2,532 -0.35(-1.27%)
Feb 02, 2024 27.73 27.94 27.65 27.93 9,014 +0.21(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.