Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2633	0	+0.00(+1.74%)
Dec 28, 2022				0.2588	50	-0.03(-10.73%)
Dec 27, 2022	0.2899	0.2899	0.2899	0.2899	650	-0.01(-3.37%)
Dec 23, 2022	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.10%)
Dec 22, 2022	0.3002	0.3150	0.2899	0.2997	15,916	-0.00(-0.10%)
Dec 21, 2022	0.3200	0.4000	0.3000	0.3000	56,475	-0.01(-4.00%)
Dec 20, 2022	0.3125	0.3125	0.3125	0.3125	500	-0.01(-3.70%)
Dec 19, 2022	0.3250	0.3500	0.3244	0.3245	3,545	+0.01(+4.68%)
Dec 16, 2022	0.3500	0.3500	0.3000	0.3100	8,598	-0.04(-11.43%)
Dec 15, 2022	0.3250	0.3500	0.3250	0.3500	3,140	+0.03(+9.37%)
Dec 14, 2022	0.3300	0.3300	0.3100	0.3200	11,000	-0.01(-3.03%)
Dec 13, 2022	0.3500	0.3500	0.3000	0.3300	16,484	+0.02(+6.45%)
Dec 12, 2022	0.3300	0.3500	0.3100	0.3100	11,000	+0.01(+3.33%)
Dec 09, 2022	0.2700	0.3000	0.2500	0.3000	28,432	+0.00(+0.00%)
Dec 08, 2022	0.3000	0.3250	0.3000	0.3000	55,165	+0.00(+0.00%)
Dec 07, 2022	0.2500	0.3000	0.2100	0.3000	150,320	+0.04(+15.38%)
Dec 06, 2022	0.2200	0.2600	0.2200	0.2600	61,261	+0.03(+13.04%)
Dec 05, 2022	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.88%)
Dec 02, 2022	0.1900	0.2300	0.1900	0.2280	19,270	+0.03(+15.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.