Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 107.84 107.84 107.84 847,887 +0.05(+0.05%)
Dec 30, 2020 107.78 107.85 107.76 107.79 847,887 -0.02(-0.02%)
Dec 29, 2020 107.75 107.82 107.75 107.81 997,186 +0.02(+0.02%)
Dec 28, 2020 107.75 107.86 107.71 107.79 1,112,058 -0.04(-0.03%)
Dec 24, 2020 107.72 107.84 107.71 107.83 596,085 +0.14(+0.13%)
Dec 23, 2020 107.72 107.74 107.61 107.69 1,308,757 -0.08(-0.08%)
Dec 22, 2020 107.65 107.78 107.61 107.77 1,634,566 +0.05(+0.05%)
Dec 21, 2020 107.65 107.72 107.61 107.72 1,057,183 +0.13(+0.12%)
Dec 18, 2020 107.62 107.72 107.59 107.59 1,889,758 -0.03(-0.03%)
Dec 17, 2020 107.62 107.72 107.51 107.61 1,267,219 +0.01(+0.01%)
Dec 16, 2020 107.56 107.64 107.51 107.60 1,027,020 +0.03(+0.03%)
Dec 15, 2020 107.57 107.60 107.52 107.57 946,947 +0.00(+0.00%)
Dec 14, 2020 107.56 107.59 107.44 107.57 802,369 -0.04(-0.03%)
Dec 11, 2020 107.49 107.61 107.49 107.61 821,022 +0.04(+0.03%)
Dec 10, 2020 107.48 107.59 107.45 107.57 882,608 +0.12(+0.11%)
Dec 09, 2020 107.40 107.53 107.37 107.45 1,202,962 +0.01(+0.01%)
Dec 08, 2020 107.26 107.53 107.22 107.45 1,899,810 +0.14(+0.13%)
Dec 07, 2020 107.31 107.38 107.28 107.31 783,193 +0.06(+0.05%)
Dec 04, 2020 107.22 107.25 107.11 107.25 1,068,537 +0.04(+0.03%)
Dec 03, 2020 107.19 107.25 107.12 107.22 1,196,286 +0.15(+0.14%)
Dec 02, 2020 107.10 107.11 106.93 107.07 1,221,603 +0.00(+0.00%)
Dec 01, 2020 107.11 107.19 107.04 107.07 1,504,640 -0.05(-0.05%)
Nov 30, 2020 107.26 107.26 107.10 107.12 789,921 -0.09(-0.08%)
Nov 27, 2020 107.20 107.24 107.08 107.21 685,668 +0.07(+0.07%)
Nov 25, 2020 107.15 107.18 107.08 107.14 845,066 +0.02(+0.02%)
Nov 24, 2020 107.18 107.19 107.06 107.12 1,652,960 -0.08(-0.08%)
Nov 23, 2020 107.19 107.21 107.10 107.20 1,006,278 +0.06(+0.05%)
Nov 20, 2020 107.15 107.17 107.09 107.15 955,292 +0.11(+0.10%)
Nov 19, 2020 106.92 107.04 106.90 107.04 1,397,772 +0.27(+0.26%)
Nov 18, 2020 106.73 106.77 106.69 106.76 1,368,393 +0.14(+0.13%)
Nov 17, 2020 106.58 106.68 106.52 106.62 1,644,807 +0.17(+0.15%)
Nov 16, 2020 106.48 106.57 106.42 106.46 2,774,629 -0.02(-0.02%)
Nov 13, 2020 106.46 106.52 106.43 106.48 1,092,120 +0.13(+0.12%)
Nov 12, 2020 106.30 106.48 106.29 106.35 2,072,654 +0.00(+0.00%)
Nov 11, 2020 106.35 106.43 106.30 106.35 942,348 +0.07(+0.07%)
Nov 10, 2020 106.21 106.34 106.19 106.28 1,102,157 -0.05(-0.04%)
Nov 09, 2020 106.20 106.50 106.16 106.32 1,904,626 -0.07(-0.07%)
Nov 06, 2020 106.30 106.52 106.28 106.40 3,343,631 +0.12(+0.11%)
Nov 05, 2020 106.23 106.37 106.12 106.28 2,250,797 +0.10(+0.10%)
Nov 04, 2020 106.20 106.23 105.90 106.18 2,021,672 +0.62(+0.59%)
Nov 03, 2020 105.62 105.62 105.53 105.55 699,394 -0.01(-0.01%)
Nov 02, 2020 105.53 105.60 105.49 105.56 1,120,824 +0.15(+0.15%)
Oct 30, 2020 105.45 105.51 105.22 105.41 1,422,179 -0.05(-0.04%)
Oct 29, 2020 105.65 105.65 105.42 105.45 1,116,475 -0.09(-0.09%)
Oct 28, 2020 105.61 105.64 105.54 105.55 1,618,914 -0.14(-0.13%)
Oct 27, 2020 105.50 105.72 105.50 105.68 1,710,340 +0.15(+0.14%)
Oct 26, 2020 105.56 105.57 105.48 105.54 750,940 +0.01(+0.01%)
Oct 23, 2020 105.55 105.55 105.47 105.53 829,149 -0.01(-0.01%)
Oct 22, 2020 105.56 105.58 105.48 105.54 1,256,301 +0.09(+0.09%)
Oct 21, 2020 105.50 105.50 105.39 105.44 1,340,473 -0.11(-0.10%)
Oct 20, 2020 105.56 105.57 105.52 105.56 806,876 -0.03(-0.03%)
Oct 19, 2020 105.56 105.61 105.50 105.58 724,390 +0.00(+0.00%)
Oct 16, 2020 105.62 105.62 105.56 105.58 797,149 +0.04(+0.04%)
Oct 15, 2020 105.60 105.62 105.54 105.55 1,401,942 -0.05(-0.05%)
Oct 14, 2020 105.56 105.64 105.55 105.60 1,377,732 +0.02(+0.02%)
Oct 13, 2020 105.54 105.72 105.52 105.58 2,861,349 +0.05(+0.04%)
Oct 12, 2020 105.50 105.63 105.49 105.54 799,537 +0.00(+0.00%)
Oct 09, 2020 105.47 105.56 105.44 105.54 923,291 +0.06(+0.05%)
Oct 08, 2020 105.51 105.56 105.45 105.48 999,044 -0.08(-0.08%)
Oct 07, 2020 105.66 105.66 105.52 105.56 928,727 -0.17(-0.16%)
Oct 06, 2020 105.72 105.80 105.68 105.74 1,471,821 -0.06(-0.05%)
Oct 05, 2020 105.89 105.89 105.73 105.79 1,155,381 -0.14(-0.13%)
Oct 02, 2020 105.88 106.03 105.84 105.93 1,055,767 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.