Pacer Trendpilot 100 ETF (NY: PTNQ )

58.49 USD -0.66 (-1.12%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 52.11 52.11 52.11 64,275 +0.21(+0.41%)
Dec 30, 2020 51.83 52.06 51.83 51.90 64,275 -0.13(-0.26%)
Dec 29, 2020 52.27 52.27 51.83 52.03 47,963 +0.07(+0.13%)
Dec 28, 2020 52.00 52.00 51.78 51.96 31,172 +0.29(+0.56%)
Dec 24, 2020 51.60 51.71 51.59 51.67 16,600 +0.01(+0.02%)
Dec 23, 2020 51.52 51.72 51.52 51.66 29,169 +0.02(+0.04%)
Dec 22, 2020 51.89 51.89 51.44 51.64 38,365 -0.06(-0.12%)
Dec 21, 2020 51.60 51.70 51.16 51.70 91,294 -0.15(-0.29%)
Dec 18, 2020 51.99 51.99 51.48 51.85 47,600 +0.06(+0.12%)
Dec 17, 2020 51.62 51.81 51.62 51.79 65,687 +0.14(+0.27%)
Dec 16, 2020 51.32 51.71 51.32 51.65 83,579 +0.22(+0.43%)
Dec 15, 2020 51.65 51.65 51.26 51.43 30,063 +0.26(+0.51%)
Dec 14, 2020 50.99 51.40 50.99 51.17 41,599 +0.24(+0.47%)
Dec 11, 2020 50.74 51.04 50.74 50.93 31,000 -0.06(-0.12%)
Dec 10, 2020 51.05 51.22 50.73 50.99 102,133 -0.07(-0.14%)
Dec 09, 2020 51.53 51.59 50.91 51.06 28,440 -0.59(-1.14%)
Dec 08, 2020 51.60 51.65 51.32 51.65 67,180 +0.07(+0.14%)
Dec 07, 2020 51.15 51.58 51.15 51.58 49,625 +0.26(+0.50%)
Dec 04, 2020 51.05 51.36 51.05 51.32 21,400 +0.20(+0.40%)
Dec 03, 2020 51.39 51.39 51.12 51.12 21,504 +0.01(+0.02%)
Dec 02, 2020 51.24 51.24 51.05 51.11 30,326 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.