Pacer Trendpilot 100 ETF (NY: PTNQ )

58.11 USD +0.24 (+0.41%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 40.22 40.38 40.17 40.34 99,300 +0.05(+0.13%)
Dec 30, 2019 40.62 40.62 40.15 40.29 51,565 -0.25(-0.62%)
Dec 27, 2019 40.82 40.82 40.51 40.54 28,400 -0.04(-0.10%)
Dec 26, 2019 40.27 40.58 40.27 40.58 29,757 +0.34(+0.84%)
Dec 24, 2019 40.34 40.34 40.19 40.24 18,200 -0.20(-0.49%)
Dec 23, 2019 40.49 40.49 40.38 40.44 75,489 +0.10(+0.25%)
Dec 20, 2019 40.48 40.48 40.23 40.34 84,300 +0.23(+0.56%)
Dec 19, 2019 39.95 40.13 39.92 40.11 67,493 +0.23(+0.58%)
Dec 18, 2019 39.92 39.98 39.87 39.88 54,377 +0.04(+0.11%)
Dec 17, 2019 39.97 39.97 39.79 39.84 143,469 +0.00(+0.00%)
Dec 16, 2019 39.70 39.89 39.70 39.84 77,005 +0.40(+1.00%)
Dec 13, 2019 39.30 39.57 39.27 39.45 74,300 +0.11(+0.29%)
Dec 12, 2019 39.02 39.43 38.96 39.33 134,259 +0.28(+0.71%)
Dec 11, 2019 38.94 39.06 38.86 39.05 111,668 +0.28(+0.73%)
Dec 10, 2019 38.91 38.97 38.74 38.77 54,419 -0.08(-0.21%)
Dec 09, 2019 39.02 39.10 38.85 38.85 51,308 -0.15(-0.40%)
Dec 06, 2019 38.78 39.03 38.78 39.01 39,300 +0.43(+1.12%)
Dec 05, 2019 38.61 38.61 38.46 38.58 62,050 +0.05(+0.12%)
Dec 04, 2019 38.60 38.63 38.50 38.53 41,606 +0.19(+0.49%)
Dec 03, 2019 38.15 38.34 37.95 38.34 60,283 -0.27(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.