Indicators

MUB (NY: MUB )

106.31 +0.11 (+0.11%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	96.50	96.55	96.44	96.55	2,165,738	+0.09(+0.09%)
Dec 28, 2018	96.44	96.50	96.37	96.46	2,189,116	+0.07(+0.07%)
Dec 27, 2018	96.34	96.51	96.32	96.39	1,819,352	+0.20(+0.21%)
Dec 26, 2018	96.32	96.40	96.17	96.19	2,393,598	-0.22(-0.23%)
Dec 24, 2018	96.28	96.41	96.24	96.41	1,049,384	+0.16(+0.17%)
Dec 21, 2018	96.22	96.33	96.17	96.25	2,555,248	+0.04(+0.04%)
Dec 20, 2018	96.28	96.30	96.17	96.22	3,279,013	+0.03(+0.03%)
Dec 19, 2018	96.04	96.21	95.98	96.19	3,403,508	+0.21(+0.22%)
Dec 18, 2018	95.86	95.99	95.83	95.98	1,935,827	+0.17(+0.18%)
Dec 17, 2018	95.74	95.83	95.73	95.81	2,865,390	+0.04(+0.05%)
Dec 14, 2018	95.78	95.84	95.72	95.76	2,073,722	-0.03(-0.03%)
Dec 13, 2018	95.84	95.86	95.77	95.79	3,154,399	+0.01(+0.01%)
Dec 12, 2018	95.77	95.83	95.70	95.78	2,033,635	-0.06(-0.06%)
Dec 11, 2018	95.88	95.91	95.76	95.84	1,859,017	-0.10(-0.10%)
Dec 10, 2018	95.84	96.01	95.84	95.94	1,756,778	-0.04(-0.04%)
Dec 07, 2018	95.79	95.99	95.76	95.98	2,663,530	+0.15(+0.16%)
Dec 06, 2018	95.81	95.97	95.78	95.83	2,618,615	+0.18(+0.18%)
Dec 04, 2018	95.52	95.69	95.46	95.65	2,462,778	+0.34(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.