Markets

Indicators

Pacer Trendpilot 100 ETF (NY: PTNQ )

50.20 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.48	32.49	32.46	32.48	95,481	+0.01(+0.02%)
Dec 28, 2018	32.44	32.48	32.43	32.47	174,361	+0.00(+0.00%)
Dec 27, 2018	32.49	32.49	32.45	32.47	182,714	+0.01(+0.03%)
Dec 26, 2018	32.46	32.49	32.45	32.46	90,690	-0.04(-0.12%)
Dec 24, 2018	32.49	32.55	32.44	32.50	210,280	-0.12(-0.37%)
Dec 21, 2018	32.63	32.65	32.56	32.62	278,697	+0.00(+0.00%)
Dec 20, 2018	32.63	32.64	32.59	32.62	335,184	+0.00(+0.00%)
Dec 19, 2018	32.57	32.64	32.57	32.62	101,677	+0.02(+0.06%)
Dec 18, 2018	32.63	32.63	32.58	32.60	102,233	-0.02(-0.06%)
Dec 17, 2018	32.63	32.63	32.58	32.62	121,208	+0.02(+0.06%)
Dec 14, 2018	32.63	32.63	32.58	32.60	136,028	-0.02(-0.06%)
Dec 13, 2018	32.62	32.63	32.58	32.62	34,957	+0.02(+0.08%)
Dec 12, 2018	32.61	32.62	32.58	32.60	22,158	+0.01(+0.02%)
Dec 11, 2018	32.62	32.62	32.58	32.59	90,661	-0.00(-0.00%)
Dec 10, 2018	32.61	32.62	32.57	32.59	178,463	+0.01(+0.03%)
Dec 07, 2018	32.62	32.62	32.57	32.58	62,078	+0.01(+0.03%)
Dec 06, 2018	32.62	32.63	32.57	32.57	145,094	-0.01(-0.03%)
Dec 04, 2018	32.54	32.59	32.54	32.58	166,815	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.