Indicators

IQ Enhanced Core Plus Bond U.S. ETF (NY: AGGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.36	18.36	18.36	0	+0.04(+0.20%)
Dec 28, 2017	18.37	18.38	18.33	18.33	47,990	-0.05(-0.27%)
Dec 27, 2017	18.38	18.38	18.33	18.38	68,673	+0.07(+0.36%)
Dec 26, 2017	18.30	18.33	18.11	18.31	58,996	-0.00(-0.01%)
Dec 22, 2017	18.30	18.31	18.28	18.31	39,917	+0.03(+0.18%)
Dec 21, 2017	18.28	18.30	18.26	18.28	40,408	-0.00(-0.03%)
Dec 20, 2017	18.29	18.31	18.25	18.29	95,332	-0.02(-0.10%)
Dec 19, 2017	18.31	18.33	18.29	18.30	74,486	-0.06(-0.30%)
Dec 18, 2017	18.35	18.38	18.34	18.36	118,803	+0.01(+0.05%)
Dec 15, 2017	18.34	18.38	18.34	18.35	39,661	+0.01(+0.05%)
Dec 14, 2017	18.33	18.37	18.33	18.34	212,916	-0.05(-0.25%)
Dec 13, 2017	18.32	18.39	18.32	18.39	46,521	+0.06(+0.35%)
Dec 12, 2017	18.30	18.33	18.30	18.32	58,895	-0.01(-0.05%)
Dec 11, 2017	18.36	18.38	18.33	18.33	127,179	-0.01(-0.05%)
Dec 08, 2017	18.32	18.35	18.31	18.34	34,886	+0.01(+0.06%)
Dec 07, 2017	18.37	18.37	18.33	18.33	230,109	-0.03(-0.17%)
Dec 06, 2017	18.36	18.37	18.35	18.36	62,381	+0.04(+0.20%)
Dec 05, 2017	18.35	18.35	18.32	18.33	211,155	+0.01(+0.05%)
Dec 04, 2017	18.30	18.34	18.30	18.32	32,063	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.