Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.179 CNY +0.036 (+0.50%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.956 6.956 6.941 6.945 0 -0.01(-0.16%)
Dec 29, 2016 6.959 6.959 6.951 6.956 0 -0.00(-0.05%)
Dec 28, 2016 6.955 6.962 6.953 6.959 0 +0.01(+0.09%)
Dec 27, 2016 6.948 6.953 6.946 6.952 0 +0.01(+0.10%)
Dec 26, 2016 6.946 6.950 6.946 6.946 0 -0.00(-0.01%)
Dec 23, 2016 6.950 6.950 6.944 6.946 0 -0.00(-0.06%)
Dec 22, 2016 6.943 6.951 6.942 6.950 0 +0.01(+0.11%)
Dec 21, 2016 6.951 6.952 6.941 6.942 0 -0.01(-0.12%)
Dec 20, 2016 6.954 6.957 6.948 6.951 0 -0.00(-0.05%)
Dec 19, 2016 6.959 6.960 6.940 6.954 0 -0.01(-0.07%)
Dec 16, 2016 6.938 6.961 6.938 6.959 0 +0.02(+0.30%)
Dec 15, 2016 6.905 6.944 6.904 6.938 0 +0.03(+0.49%)
Dec 14, 2016 6.902 6.915 6.899 6.905 0 +0.00(+0.04%)
Dec 13, 2016 6.906 6.912 6.893 6.902 0 -0.00(-0.07%)
Dec 12, 2016 6.901 6.920 6.897 6.906 0 -0.00(-0.01%)
Dec 09, 2016 6.879 6.908 6.879 6.907 0 +0.02(+0.29%)
Dec 08, 2016 6.880 6.887 6.876 6.887 0 +0.01(+0.12%)
Dec 07, 2016 6.889 6.891 6.879 6.879 0 -0.00(-0.04%)
Dec 06, 2016 7.481 6.881 6.875 6.881 0 -0.60(-8.01%)
Dec 05, 2016 6.932 7.488 6.878 7.481 0 +0.62(+9.00%)
Dec 02, 2016 6.888 6.895 6.863 6.863 0 -0.02(-0.33%)
Dec 01, 2016 6.885 6.900 6.879 6.886 0 -0.00(-0.02%)
Nov 30, 2016 6.897 6.902 6.877 6.887 0 -0.02(-0.22%)
Nov 29, 2016 6.907 6.914 6.850 6.903 0 +0.00(+0.00%)
Nov 28, 2016 6.902 6.923 6.855 6.903 0 -0.01(-0.20%)
Nov 25, 2016 6.920 6.926 6.907 6.916 0 -0.00(-0.05%)
Nov 24, 2016 6.919 6.926 6.901 6.920 0 -0.00(-0.01%)
Nov 23, 2016 6.890 6.938 6.878 6.920 0 +0.03(+0.43%)
Nov 22, 2016 6.889 6.901 6.878 6.891 0 +0.00(+0.04%)
Nov 21, 2016 6.891 6.905 6.874 6.888 0 +0.00(+0.00%)
Nov 18, 2016 6.879 6.897 6.872 6.888 0 +0.01(+0.15%)
Nov 17, 2016 6.790 6.939 6.782 6.878 0 +0.09(+1.29%)
Nov 16, 2016 6.859 6.922 6.789 6.790 0 -0.07(-1.01%)
Nov 15, 2016 6.848 6.877 6.840 6.859 0 +0.01(+0.19%)
Nov 14, 2016 6.806 6.873 6.804 6.847 0 +0.02(+0.35%)
Nov 11, 2016 6.823 6.823 6.823 0 +0.02(+0.32%)
Nov 10, 2016 6.801 6.801 6.801 0 +0.02(+0.32%)
Nov 09, 2016 6.780 6.780 6.780 0 -0.01(-0.12%)
Nov 08, 2016 6.788 6.788 6.788 0 +0.01(+0.14%)
Nov 07, 2016 6.778 6.778 6.778 0 +0.02(+0.32%)
Nov 04, 2016 6.756 6.756 6.756 0 -0.01(-0.16%)
Nov 03, 2016 6.767 6.767 6.767 0 +0.01(+0.15%)
Nov 02, 2016 6.757 6.757 6.757 0 -0.01(-0.13%)
Nov 01, 2016 6.766 6.766 6.766 0 -0.01(-0.18%)
Oct 31, 2016 6.778 6.778 6.778 0 +0.04(+0.52%)
Oct 28, 2016 6.743 6.743 6.743 0 -0.04(-0.65%)
Oct 27, 2016 6.784 6.788 6.783 6.787 0 +0.01(+0.22%)
Oct 26, 2016 6.771 6.773 6.770 6.772 0 -0.01(-0.13%)
Oct 25, 2016 6.782 6.785 6.779 6.781 0 +0.01(+0.13%)
Oct 24, 2016 6.774 6.776 6.772 6.772 0 +0.01(+0.10%)
Oct 23, 2016 6.768 6.768 6.765 6.765 0 +0.01(+0.08%)
Oct 21, 2016 6.760 6.760 6.760 0 +0.01(+0.21%)
Oct 20, 2016 6.744 6.747 6.744 6.746 0 +0.01(+0.10%)
Oct 19, 2016 6.738 6.741 6.735 6.739 0 -0.00(-0.02%)
Oct 18, 2016 6.737 6.746 6.737 6.741 0 +0.00(+0.06%)
Oct 17, 2016 6.736 6.739 6.736 6.737 0 +0.01(+0.12%)
Oct 16, 2016 6.730 6.731 6.728 6.729 0 -0.00(-0.02%)
Oct 14, 2016 6.730 6.730 6.730 0 +0.00(+0.03%)
Oct 13, 2016 6.727 6.729 6.726 6.728 0 +0.01(+0.16%)
Oct 12, 2016 6.716 6.720 6.716 6.718 0 -0.00(-0.04%)
Oct 11, 2016 6.719 6.725 6.719 6.721 0 +0.02(+0.24%)
Oct 10, 2016 6.707 6.710 6.705 6.705 0 +0.03(+0.44%)
Oct 09, 2016 6.678 6.679 6.674 6.676 0 +0.00(+0.01%)
Oct 07, 2016 6.675 6.675 6.675 0 +0.00(+0.05%)
Oct 06, 2016 6.671 6.674 6.670 6.672 0 +0.00(+0.02%)
Oct 05, 2016 6.668 6.673 6.668 6.670 0 -0.00(-0.03%)
Oct 04, 2016 6.671 6.673 6.670 6.672 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.