Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 89.29 89.35 89.35 89.35 328,609 +0.15(+0.16%)
Dec 30, 2014 89.20 89.37 89.08 89.20 487,278 +0.03(+0.04%)
Dec 29, 2014 89.06 89.19 88.83 89.17 379,414 +0.20(+0.23%)
Dec 26, 2014 88.87 88.98 88.78 88.97 251,646 +0.05(+0.05%)
Dec 24, 2014 88.92 88.92 88.92 88.92 193,386 +0.00(+0.00%)
Dec 23, 2014 88.98 89.00 88.86 88.92 485,338 +0.01(+0.01%)
Dec 22, 2014 88.98 88.99 88.89 88.91 351,132 -0.02(-0.03%)
Dec 19, 2014 88.76 89.01 88.70 88.94 289,605 +0.06(+0.06%)
Dec 18, 2014 88.90 88.90 88.76 88.88 333,078 -0.02(-0.02%)
Dec 17, 2014 89.03 89.11 88.81 88.89 395,649 -0.19(-0.22%)
Dec 16, 2014 89.12 89.23 88.98 89.09 442,073 +0.14(+0.15%)
Dec 15, 2014 88.97 89.07 88.85 88.95 328,931 -0.16(-0.18%)
Dec 12, 2014 89.01 89.15 88.97 89.11 328,391 +0.18(+0.20%)
Dec 11, 2014 89.02 89.04 88.90 88.94 315,784 -0.08(-0.09%)
Dec 10, 2014 88.93 89.04 88.91 89.02 254,549 +0.14(+0.15%)
Dec 09, 2014 88.84 88.94 88.80 88.88 384,949 +0.19(+0.22%)
Dec 08, 2014 88.66 88.79 88.57 88.68 292,017 +0.02(+0.03%)
Dec 05, 2014 88.65 88.70 88.56 88.66 231,079 -0.08(-0.09%)
Dec 04, 2014 88.68 88.80 88.62 88.74 203,140 +0.06(+0.06%)
Dec 03, 2014 88.63 88.69 88.59 88.68 216,318 +0.11(+0.13%)
Dec 02, 2014 88.67 88.68 88.48 88.57 201,684 -0.03(-0.04%)
Dec 01, 2014 88.59 88.77 88.59 88.60 418,208 -0.03(-0.03%)
Nov 28, 2014 88.53 88.67 88.43 88.63 175,249 +0.11(+0.13%)
Nov 26, 2014 88.44 88.52 88.52 88.52 311,500 +0.14(+0.16%)
Nov 25, 2014 88.35 88.41 88.31 88.38 365,537 +0.02(+0.02%)
Nov 24, 2014 88.31 88.38 88.30 88.37 288,817 +0.03(+0.04%)
Nov 21, 2014 88.25 88.38 88.20 88.34 245,146 +0.06(+0.07%)
Nov 20, 2014 88.26 88.34 88.17 88.27 198,949 +0.17(+0.19%)
Nov 19, 2014 88.16 88.23 88.07 88.10 401,560 -0.14(-0.16%)
Nov 18, 2014 88.30 88.30 88.23 88.24 180,737 +0.00(+0.00%)
Nov 17, 2014 88.34 88.34 88.16 88.24 189,698 -0.12(-0.14%)
Nov 14, 2014 88.31 88.40 88.28 88.36 251,004 +0.02(+0.02%)
Nov 13, 2014 88.35 88.35 88.26 88.34 337,583 +0.00(+0.00%)
Nov 12, 2014 88.38 88.40 88.34 88.34 232,209 +0.00(+0.00%)
Nov 11, 2014 88.30 88.40 88.26 88.34 139,460 +0.06(+0.07%)
Nov 10, 2014 88.31 88.34 88.22 88.28 229,600 -0.05(-0.05%)
Nov 07, 2014 88.12 88.42 88.12 88.33 238,962 +0.20(+0.23%)
Nov 06, 2014 88.19 88.25 88.11 88.13 194,874 -0.11(-0.13%)
Nov 05, 2014 88.17 88.29 88.14 88.24 167,080 -0.06(-0.06%)
Nov 04, 2014 88.35 88.42 88.22 88.29 288,974 -0.10(-0.12%)
Nov 03, 2014 88.45 88.47 88.34 88.40 292,925 -0.13(-0.15%)
Oct 31, 2014 88.51 88.59 88.43 88.53 158,303 -0.11(-0.13%)
Oct 30, 2014 88.52 88.64 88.51 88.64 156,845 +0.09(+0.10%)
Oct 29, 2014 88.55 88.59 88.42 88.55 153,789 +0.07(+0.08%)
Oct 28, 2014 88.58 88.61 88.46 88.48 197,411 +0.00(+0.00%)
Oct 27, 2014 88.44 88.57 88.43 88.48 171,610 -0.02(-0.02%)
Oct 24, 2014 88.41 88.53 88.35 88.50 178,224 +0.12(+0.13%)
Oct 23, 2014 88.54 88.55 88.37 88.38 373,180 -0.24(-0.27%)
Oct 22, 2014 88.64 88.68 88.59 88.63 227,663 -0.00(-0.00%)
Oct 21, 2014 88.68 88.70 88.59 88.63 266,019 -0.20(-0.23%)
Oct 20, 2014 89.01 89.01 88.77 88.83 148,806 -0.10(-0.12%)
Oct 17, 2014 89.00 89.19 88.82 88.93 407,257 -0.11(-0.13%)
Oct 16, 2014 89.37 89.46 88.96 89.04 510,815 -0.31(-0.35%)
Oct 15, 2014 89.63 89.94 89.30 89.36 564,137 +0.20(+0.23%)
Oct 14, 2014 89.04 89.17 89.00 89.16 299,106 +0.10(+0.11%)
Oct 13, 2014 88.81 89.07 88.73 89.06 281,642 +0.37(+0.42%)
Oct 10, 2014 88.78 88.79 88.63 88.69 246,432 +0.06(+0.07%)
Oct 09, 2014 88.59 88.73 88.51 88.63 311,260 +0.09(+0.10%)
Oct 08, 2014 88.51 88.55 88.35 88.54 260,948 +0.06(+0.07%)
Oct 07, 2014 88.30 88.51 88.30 88.47 230,328 +0.19(+0.22%)
Oct 06, 2014 88.24 88.32 88.21 88.28 186,094 -0.03(-0.04%)
Oct 03, 2014 88.30 88.34 88.18 88.31 246,093 +0.06(+0.07%)
Oct 02, 2014 88.31 88.32 88.14 88.25 258,783 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.