Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 24.22 24.32 24.19 24.19 112,202 -0.10(-0.43%)
Dec 29, 2011 24.19 24.30 24.19 24.30 216,130 +0.00(+0.00%)
Dec 28, 2011 24.28 24.30 24.14 24.30 615,719 +0.04(+0.17%)
Dec 27, 2011 24.21 24.30 24.21 24.26 66,599 -0.02(-0.10%)
Dec 23, 2011 24.28 24.28 24.24 24.28 74,903 +0.05(+0.20%)
Dec 21, 2011 24.22 24.25 24.19 24.23 111,742 -0.02(-0.07%)
Dec 20, 2011 24.21 24.27 24.21 24.25 67,397 +0.00(+0.00%)
Dec 19, 2011 24.22 24.26 24.20 24.25 83,899 +0.06(+0.23%)
Dec 16, 2011 24.22 24.26 24.19 24.19 54,618 -0.06(-0.27%)
Dec 15, 2011 24.21 24.27 24.19 24.26 89,880 +0.00(+0.00%)
Dec 14, 2011 24.21 24.26 24.18 24.26 92,443 +0.06(+0.23%)
Dec 13, 2011 24.20 24.25 24.19 24.20 58,728 +0.00(+0.00%)
Dec 12, 2011 24.23 24.28 24.18 24.20 202,769 -0.06(-0.26%)
Dec 09, 2011 24.23 24.29 24.22 24.26 103,395 +0.02(+0.10%)
Dec 08, 2011 24.20 24.24 24.18 24.24 76,950 +0.02(+0.08%)
Dec 07, 2011 24.27 24.27 24.21 24.22 47,662 +0.01(+0.05%)
Dec 06, 2011 24.22 24.26 24.19 24.21 62,754 -0.02(-0.10%)
Dec 05, 2011 24.25 24.27 24.22 24.23 81,227 +0.02(+0.07%)
Dec 02, 2011 24.18 24.24 24.14 24.22 250,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.