Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 70.27 70.71 70.27 70.59 104,931 +0.46(+0.66%)
Dec 28, 2007 70.61 70.61 69.92 70.12 80,311 +0.06(+0.09%)
Dec 27, 2007 70.50 70.50 69.85 70.06 91,144 +0.26(+0.37%)
Dec 26, 2007 69.75 69.92 69.56 69.81 76,844 -0.08(-0.12%)
Dec 24, 2007 69.83 70.49 69.63 69.89 29,322 -0.15(-0.22%)
Dec 21, 2007 69.23 70.23 69.23 70.04 126,100 -0.08(-0.12%)
Dec 20, 2007 70.28 70.53 69.96 70.12 120,322 -0.44(-0.62%)
Dec 19, 2007 70.62 70.62 70.06 70.56 94,466 +0.24(+0.34%)
Dec 18, 2007 71.40 71.40 70.00 70.32 226,629 +0.33(+0.47%)
Dec 17, 2007 69.78 69.99 69.58 69.99 91,144 +0.16(+0.23%)
Dec 14, 2007 69.72 69.90 69.72 69.83 132,166 -0.17(-0.24%)
Dec 13, 2007 69.92 70.12 69.85 69.99 112,089 -0.07(-0.10%)
Dec 12, 2007 69.92 70.23 69.82 70.06 139,100 -0.14(-0.20%)
Dec 11, 2007 69.41 70.26 69.37 70.20 74,968 +0.51(+0.74%)
Dec 10, 2007 69.61 69.69 69.42 69.69 55,033 +0.01(+0.01%)
Dec 07, 2007 69.78 69.78 69.45 69.68 82,044 -0.09(-0.13%)
Dec 06, 2007 70.01 70.06 69.67 69.77 36,833 -0.24(-0.35%)
Dec 05, 2007 70.13 70.21 69.99 70.01 111,077 -0.21(-0.31%)
Dec 04, 2007 70.21 70.27 70.03 70.23 101,833 -0.20(-0.29%)
Dec 03, 2007 70.47 70.50 70.31 70.43 100,533 -0.06(-0.09%)
Nov 30, 2007 70.27 70.62 70.23 70.49 62,544 -0.01(-0.02%)
Nov 29, 2007 70.27 70.75 70.23 70.50 61,244 +0.48(+0.68%)
Nov 28, 2007 70.05 70.10 69.99 70.03 39,288 -0.03(-0.05%)
Nov 27, 2007 70.41 70.48 69.88 70.06 101,111 -0.62(-0.88%)
Nov 26, 2007 69.85 70.79 69.85 70.68 143,866 +0.89(+1.28%)
Nov 23, 2007 69.78 69.81 69.75 69.79 15,744 -0.03(-0.04%)
Nov 21, 2007 69.44 69.82 69.44 69.82 80,744 +0.42(+0.60%)
Nov 20, 2007 69.90 69.90 69.40 69.40 59,077 -0.45(-0.64%)
Nov 19, 2007 69.72 69.85 69.47 69.85 170,589 +0.07(+0.10%)
Nov 16, 2007 69.65 69.87 69.58 69.78 35,677 -0.14(-0.20%)
Nov 15, 2007 69.58 69.92 69.55 69.92 60,955 +0.28(+0.40%)
Nov 14, 2007 69.92 69.92 69.27 69.65 145,455 +0.33(+0.47%)
Nov 13, 2007 69.37 69.37 69.21 69.32 65,144 -0.05(-0.07%)
Nov 12, 2007 69.30 69.37 69.26 69.37 26,577 +0.00(+0.00%)
Nov 09, 2007 69.07 69.37 69.05 69.37 27,300 +0.31(+0.45%)
Nov 08, 2007 69.18 69.21 69.06 69.06 42,466 -0.08(-0.12%)
Nov 07, 2007 69.24 69.24 68.95 69.14 39,144 -0.06(-0.08%)
Nov 06, 2007 69.29 69.47 69.06 69.20 41,455 -0.19(-0.27%)
Nov 05, 2007 69.62 69.62 69.36 69.38 45,066 -0.23(-0.33%)
Nov 02, 2007 69.51 69.71 69.37 69.61 49,400 -0.10(-0.15%)
Nov 01, 2007 69.87 69.87 69.56 69.72 56,333 -0.22(-0.32%)
Oct 31, 2007 69.96 70.55 69.76 69.94 59,944 -0.18(-0.26%)
Oct 30, 2007 70.10 70.14 70.03 70.12 43,766 -0.06(-0.08%)
Oct 29, 2007 70.10 70.17 70.08 70.17 19,211 +0.15(+0.21%)
Oct 26, 2007 70.23 71.66 69.99 70.03 122,200 -0.24(-0.34%)
Oct 25, 2007 70.55 70.55 70.18 70.26 43,044 -0.35(-0.50%)
Oct 24, 2007 70.55 70.68 70.48 70.62 44,344 +0.10(+0.15%)
Oct 23, 2007 70.41 70.51 70.34 70.51 37,700 +0.10(+0.15%)
Oct 22, 2007 70.46 70.50 70.23 70.41 52,866 +0.05(+0.07%)
Oct 19, 2007 70.38 70.55 70.34 70.36 77,422 +0.18(+0.26%)
Oct 18, 2007 70.08 70.21 70.08 70.18 69,766 +0.11(+0.16%)
Oct 17, 2007 69.82 70.09 69.82 70.07 40,011 +0.34(+0.49%)
Oct 16, 2007 69.56 69.78 69.56 69.73 52,000 +0.10(+0.14%)
Oct 15, 2007 69.63 69.66 69.54 69.63 46,655 +0.02(+0.03%)
Oct 12, 2007 69.60 69.78 69.58 69.61 40,733 -0.17(-0.25%)
Oct 11, 2007 69.54 69.78 69.54 69.78 27,444 +0.04(+0.06%)
Oct 10, 2007 69.65 69.78 69.54 69.74 22,533 +0.17(+0.24%)
Oct 09, 2007 69.58 69.65 69.48 69.58 33,511 -0.18(-0.26%)
Oct 08, 2007 69.59 69.76 69.47 69.76 21,377 +0.17(+0.25%)
Oct 05, 2007 69.49 69.58 69.37 69.58 73,377 -0.31(-0.45%)
Oct 04, 2007 69.75 70.37 69.67 69.90 114,689 +0.12(+0.17%)
Oct 03, 2007 69.81 69.85 69.58 69.78 55,177 -0.04(-0.06%)
Oct 02, 2007 69.65 69.85 69.63 69.82 22,533 +0.17(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.