Indicators

DuPont USA (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	42.32	43.40	42.32	42.51	2,094,400	-0.13(-0.30%)
Dec 28, 2001	42.55	42.95	42.40	42.64	1,481,500	+0.19(+0.45%)
Dec 27, 2001	42.30	42.73	42.26	42.45	1,373,000	+0.20(+0.47%)
Dec 26, 2001	42.30	42.69	42.25	42.25	1,766,000	-0.05(-0.12%)
Dec 24, 2001	42.05	42.57	42.05	42.30	885,200	+0.45(+1.08%)
Dec 21, 2001	42.95	43.00	41.85	41.85	5,300,000	-0.46(-1.09%)
Dec 20, 2001	43.28	43.49	42.31	42.31	3,068,500	-0.64(-1.49%)
Dec 19, 2001	42.97	43.40	42.55	42.95	3,400,300	-0.27(-0.62%)
Dec 18, 2001	43.25	43.76	42.81	43.22	3,929,900	+1.10(+2.61%)
Dec 17, 2001	41.90	42.42	41.72	42.12	2,393,200	+0.63(+1.52%)
Dec 14, 2001	41.52	42.35	41.40	41.49	3,572,100	-0.03(-0.07%)
Dec 13, 2001	42.75	42.78	41.50	41.52	3,462,700	-1.48(-3.44%)
Dec 12, 2001	43.77	43.80	42.50	43.00	2,624,000	-0.87(-1.98%)
Dec 11, 2001	43.05	44.48	43.05	43.87	1,937,500	+0.67(+1.55%)
Dec 10, 2001	43.70	44.17	43.04	43.20	2,934,700	-0.62(-1.41%)
Dec 07, 2001	44.20	44.46	43.65	43.82	2,670,500	-1.15(-2.56%)
Dec 06, 2001	45.40	45.68	44.90	44.97	2,834,300	-0.29(-0.64%)
Dec 05, 2001	44.05	45.75	44.05	45.26	3,836,500	+1.31(+2.98%)
Dec 04, 2001	43.42	44.10	42.93	43.95	2,964,400	+0.53(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.