Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Omaha Corp Cl A (NQ: BOMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.87 24.00 23.25 23.40 25,800 -0.29(-1.22%)
Dec 28, 2018 23.39 24.58 22.25 23.69 25,200 +0.44(+1.89%)
Dec 27, 2018 22.72 23.65 21.91 23.25 24,554 +0.40(+1.75%)
Dec 26, 2018 22.07 23.79 21.76 22.85 33,742 +0.98(+4.48%)
Dec 24, 2018 21.80 22.56 21.80 21.87 12,300 +0.02(+0.09%)
Dec 21, 2018 23.29 23.76 21.85 21.85 44,500 -1.44(-6.18%)
Dec 20, 2018 23.46 23.71 21.97 23.29 54,264 -0.05(-0.21%)
Dec 19, 2018 23.92 23.92 22.81 23.34 31,040 -0.35(-1.48%)
Dec 18, 2018 23.69 23.97 23.31 23.69 43,226 +0.28(+1.20%)
Dec 17, 2018 24.10 24.11 23.20 23.41 43,320 -0.72(-2.98%)
Dec 14, 2018 24.10 24.38 23.79 24.13 37,600 +0.01(+0.04%)
Dec 13, 2018 24.17 24.50 23.75 24.12 39,706 +0.11(+0.46%)
Dec 12, 2018 24.02 24.67 23.87 24.01 40,487 -0.12(-0.50%)
Dec 11, 2018 25.04 25.07 23.84 24.13 21,640 -0.65(-2.62%)
Dec 10, 2018 23.86 25.00 23.79 24.78 26,428 +1.03(+4.34%)
Dec 07, 2018 24.09 25.29 23.20 23.75 33,300 -0.27(-1.12%)
Dec 06, 2018 23.66 24.49 23.40 24.02 28,014 +0.02(+0.08%)
Dec 04, 2018 23.80 24.65 23.32 24.00 57,200 +0.22(+0.93%)
Dec 03, 2018 24.88 24.88 23.66 23.78 45,201 -0.79(-3.22%)
Nov 30, 2018 25.07 25.20 24.55 24.57 18,500 -0.72(-2.85%)
Nov 29, 2018 25.15 25.89 24.77 25.29 64,896 +0.08(+0.32%)
Nov 28, 2018 23.99 25.82 23.62 25.21 58,042 +1.21(+5.04%)
Nov 27, 2018 23.80 24.34 23.75 24.00 20,442 +0.07(+0.29%)
Nov 26, 2018 25.15 25.29 23.82 23.93 26,980 -1.12(-4.47%)
Nov 23, 2018 25.17 25.28 24.14 25.05 32,100 -0.21(-0.83%)
Nov 21, 2018 25.26 25.26 25.26 0 +1.04(+4.29%)
Nov 20, 2018 24.00 25.07 23.63 24.22 49,689 +0.63(+2.67%)
Nov 19, 2018 25.25 26.60 23.50 23.59 67,008 -1.84(-7.24%)
Nov 16, 2018 26.92 27.09 25.26 25.43 84,500 -1.69(-6.23%)
Nov 15, 2018 25.50 27.28 25.50 27.12 80,191 +1.81(+7.15%)
Nov 14, 2018 26.98 27.12 25.13 25.31 59,558 -1.64(-6.09%)
Nov 13, 2018 28.48 28.48 26.66 26.95 25,056 -1.44(-5.07%)
Nov 12, 2018 27.06 28.56 26.52 28.39 62,067 +1.25(+4.61%)
Nov 09, 2018 27.81 28.39 26.65 27.14 28,300 -0.92(-3.28%)
Nov 08, 2018 26.88 28.68 26.64 28.06 49,875 +1.06(+3.93%)
Nov 07, 2018 27.13 27.81 26.75 27.00 63,320 +0.00(+0.00%)
Nov 06, 2018 26.57 27.45 26.40 27.00 27,039 +0.17(+0.63%)
Nov 05, 2018 27.02 27.73 26.58 26.83 20,467 -0.12(-0.45%)
Nov 02, 2018 27.73 27.88 26.95 26.95 8,500 -0.70(-2.53%)
Nov 01, 2018 27.79 28.35 27.45 27.65 18,931 -0.03(-0.11%)
Oct 31, 2018 27.50 27.79 27.30 27.68 108,555 +0.30(+1.10%)
Oct 30, 2018 27.01 27.56 26.78 27.38 32,966 +0.35(+1.29%)
Oct 29, 2018 27.60 27.87 26.65 27.03 32,074 -0.37(-1.35%)
Oct 26, 2018 26.74 27.85 26.50 27.40 34,900 +0.30(+1.11%)
Oct 25, 2018 25.88 27.58 25.51 27.10 79,100 +1.43(+5.57%)
Oct 24, 2018 27.11 27.32 25.43 25.67 35,703 -1.52(-5.59%)
Oct 23, 2018 28.90 29.00 26.97 27.19 58,532 -2.22(-7.55%)
Oct 22, 2018 28.81 29.60 28.64 29.41 11,482 +0.76(+2.65%)
Oct 19, 2018 28.90 29.62 28.50 28.65 20,500 -0.23(-0.80%)
Oct 18, 2018 29.50 30.00 28.58 28.88 10,704 -0.72(-2.43%)
Oct 17, 2018 28.99 29.77 28.31 29.60 18,892 +0.91(+3.17%)
Oct 16, 2018 27.22 29.33 27.09 28.69 54,342 +1.60(+5.91%)
Oct 15, 2018 26.86 27.29 26.51 27.09 23,208 +0.27(+1.01%)
Oct 12, 2018 27.44 27.69 26.46 26.82 41,400 +0.13(+0.49%)
Oct 11, 2018 27.75 28.56 26.40 26.69 41,271 -1.26(-4.51%)
Oct 10, 2018 29.24 30.12 27.95 27.95 40,614 -1.41(-4.80%)
Oct 09, 2018 29.78 29.81 29.00 29.36 35,497 -0.46(-1.54%)
Oct 08, 2018 30.00 30.49 29.34 29.82 33,144 -0.13(-0.43%)
Oct 05, 2018 29.40 30.64 29.40 29.95 51,900 +0.65(+2.22%)
Oct 04, 2018 29.11 29.38 28.39 29.30 66,605 +0.09(+0.31%)
Oct 03, 2018 29.08 29.85 29.05 29.21 25,191 +0.13(+0.45%)
Oct 02, 2018 29.00 29.80 28.32 29.08 21,690 +0.08(+0.28%)
Oct 01, 2018 29.99 30.20 28.75 29.00 39,624 -0.90(-3.01%)
Sep 28, 2018 29.25 30.17 29.25 29.90 27,000 +0.62(+2.12%)
Sep 27, 2018 29.51 31.67 28.59 29.28 43,875 -0.32(-1.08%)
Sep 26, 2018 28.73 30.15 28.73 29.60 61,810 +0.81(+2.81%)
Sep 25, 2018 29.25 30.00 28.15 28.79 81,919 -0.32(-1.10%)
Sep 24, 2018 28.25 29.82 28.25 29.11 53,578 +0.83(+2.93%)
Sep 21, 2018 30.47 30.47 28.28 28.28 242,200 -2.25(-7.37%)
Sep 20, 2018 29.97 31.02 28.05 30.53 74,996 +0.56(+1.87%)
Sep 19, 2018 29.95 30.25 29.57 29.97 44,131 +0.02(+0.07%)
Sep 18, 2018 30.19 31.39 29.80 29.95 55,031 -0.05(-0.17%)
Sep 17, 2018 30.71 30.73 29.70 30.00 62,770 -0.24(-0.79%)
Sep 14, 2018 29.51 30.28 29.14 30.24 54,200 +0.64(+2.16%)
Sep 13, 2018 29.63 29.89 28.34 29.60 54,407 +0.00(+0.00%)
Sep 12, 2018 30.25 30.45 29.23 29.60 53,573 -0.60(-1.99%)
Sep 11, 2018 29.33 30.82 28.77 30.20 78,584 +0.77(+2.62%)
Sep 10, 2018 28.27 30.49 28.08 29.43 120,283 +1.36(+4.85%)
Sep 07, 2018 27.23 28.50 27.06 28.07 52,300 +0.74(+2.71%)
Sep 06, 2018 27.94 29.25 25.47 27.33 152,959 +0.14(+0.51%)
Sep 05, 2018 25.62 27.21 24.78 27.19 139,293 +1.52(+5.92%)
Sep 04, 2018 26.00 26.00 24.71 25.67 131,305 -0.29(-1.12%)
Aug 31, 2018 25.96 25.96 25.96 0 +3.06(+13.36%)
Aug 30, 2018 22.99 23.40 22.62 22.90 51,894 +0.04(+0.17%)
Aug 29, 2018 22.25 23.42 22.25 22.86 76,077 +0.79(+3.58%)
Aug 28, 2018 22.17 22.38 22.02 22.07 13,994 +0.06(+0.27%)
Aug 27, 2018 22.21 22.49 20.06 22.01 31,019 -0.51(-2.26%)
Aug 24, 2018 22.50 22.66 22.05 22.52 21,500 +0.10(+0.45%)
Aug 23, 2018 20.61 22.50 20.61 22.42 73,700 +1.77(+8.57%)
Aug 22, 2018 20.02 21.24 19.85 20.65 23,566 +0.61(+3.04%)
Aug 21, 2018 20.12 20.28 19.91 20.04 25,723 -0.11(-0.55%)
Aug 20, 2018 20.43 20.43 20.01 20.15 14,189 -0.25(-1.23%)
Aug 17, 2018 20.01 20.43 19.86 20.40 22,200 +0.28(+1.39%)
Aug 16, 2018 20.00 20.45 19.80 20.12 17,654 +0.22(+1.11%)
Aug 15, 2018 20.58 20.58 19.68 19.90 26,362 -0.77(-3.73%)
Aug 14, 2018 20.52 21.19 20.25 20.67 46,934 +0.15(+0.73%)
Aug 13, 2018 22.50 22.52 20.43 20.52 43,345 -1.46(-6.64%)
Aug 10, 2018 22.56 22.56 21.80 21.98 17,500 -0.51(-2.27%)
Aug 09, 2018 21.49 22.70 21.47 22.49 51,940 +1.03(+4.80%)
Aug 08, 2018 20.73 21.63 20.73 21.46 27,833 +0.38(+1.80%)
Aug 07, 2018 21.13 21.89 20.76 21.08 20,135 +0.03(+0.14%)
Aug 06, 2018 20.43 21.67 20.43 21.05 28,874 +0.55(+2.68%)
Aug 03, 2018 20.40 20.92 20.40 20.50 13,200 +0.08(+0.39%)
Aug 02, 2018 20.32 20.77 19.90 20.42 25,755 +0.23(+1.14%)
Aug 01, 2018 20.00 20.34 19.57 20.19 26,519 +0.23(+1.15%)
Jul 31, 2018 20.18 20.43 19.83 19.96 17,913 -0.22(-1.09%)
Jul 30, 2018 20.16 20.75 19.84 20.18 23,502 +0.16(+0.80%)
Jul 27, 2018 20.76 20.76 19.45 20.02 131,100 -0.62(-3.00%)
Jul 26, 2018 20.71 21.32 20.25 20.64 46,281 -0.20(-0.96%)
Jul 25, 2018 20.19 20.97 19.99 20.84 38,997 +0.62(+3.07%)
Jul 24, 2018 20.57 20.57 20.00 20.22 31,315 -0.05(-0.25%)
Jul 23, 2018 20.33 20.41 20.10 20.27 21,755 +0.03(+0.15%)
Jul 20, 2018 20.42 20.59 20.14 20.24 34,845 -0.21(-1.03%)
Jul 19, 2018 20.76 21.61 20.31 20.45 53,516 -0.34(-1.64%)
Jul 18, 2018 20.97 21.10 20.30 20.79 91,316 -0.15(-0.72%)
Jul 17, 2018 21.00 21.35 20.86 20.94 29,294 -0.03(-0.14%)
Jul 16, 2018 21.56 21.77 20.59 20.97 79,194 -0.52(-2.42%)
Jul 13, 2018 21.72 21.87 21.31 21.49 39,994 -0.27(-1.24%)
Jul 12, 2018 21.86 21.88 21.54 21.76 20,523 +0.05(+0.23%)
Jul 11, 2018 21.94 22.28 21.55 21.71 52,514 -0.31(-1.41%)
Jul 10, 2018 22.69 22.80 21.83 22.02 50,636 -0.65(-2.87%)
Jul 09, 2018 22.50 22.96 22.50 22.67 58,425 +0.16(+0.71%)
Jul 06, 2018 22.54 22.80 21.52 22.51 87,995 +0.07(+0.31%)
Jul 05, 2018 22.59 22.85 22.28 22.44 54,397 -0.12(-0.53%)
Jul 03, 2018 22.56 22.56 22.56 0 +1.03(+4.78%)
Jul 02, 2018 20.95 21.77 20.95 21.53 25,768 +0.46(+2.18%)
Jun 29, 2018 21.40 22.30 20.99 21.07 62,685 -0.42(-1.95%)
Jun 28, 2018 21.13 21.60 21.13 21.49 44,014 +0.37(+1.75%)
Jun 27, 2018 21.63 22.05 21.00 21.12 60,656 -0.39(-1.81%)
Jun 26, 2018 21.69 22.25 21.40 21.51 61,217 -0.10(-0.46%)
Jun 25, 2018 22.15 22.50 21.21 21.61 83,890 -0.61(-2.75%)
Jun 22, 2018 21.85 22.28 21.30 22.22 605,422 +0.46(+2.11%)
Jun 21, 2018 22.19 22.37 21.13 21.76 58,454 -0.41(-1.85%)
Jun 20, 2018 22.41 22.78 22.00 22.17 38,819 -0.17(-0.76%)
Jun 19, 2018 21.86 22.84 21.45 22.34 65,261 +0.28(+1.27%)
Jun 18, 2018 21.88 22.83 21.60 22.06 82,548 +0.18(+0.82%)
Jun 15, 2018 22.93 21.72 21.88 186,534 -1.05(-4.58%)
Jun 14, 2018 23.06 23.11 22.44 22.93 77,753 -0.13(-0.56%)
Jun 13, 2018 23.20 23.45 22.98 23.06 56,123 -0.15(-0.65%)
Jun 12, 2018 22.86 23.35 22.86 23.21 34,336 +0.38(+1.66%)
Jun 11, 2018 24.07 24.49 22.25 22.83 191,164 -1.21(-5.03%)
Jun 08, 2018 24.00 24.25 23.60 24.04 89,749 +0.16(+0.67%)
Jun 07, 2018 24.26 24.76 23.60 23.88 64,398 -0.42(-1.73%)
Jun 06, 2018 25.42 25.83 24.19 24.30 75,519 -1.07(-4.22%)
Jun 05, 2018 24.42 26.19 24.42 25.37 96,090 +1.11(+4.58%)
Jun 04, 2018 25.13 25.46 23.96 24.26 70,956 -0.87(-3.46%)
Jun 01, 2018 23.97 25.13 23.00 25.13 162,819 +1.13(+4.71%)
May 31, 2018 23.33 24.38 23.14 24.00 120,044 +1.00(+4.35%)
May 30, 2018 24.38 25.36 23.00 23.00 72,018 -1.38(-5.66%)
May 29, 2018 25.02 25.98 23.54 24.38 91,798 -0.57(-2.28%)
May 25, 2018 24.95 24.95 24.95 0 -0.39(-1.54%)
May 24, 2018 24.81 25.70 24.80 25.34 67,873 +0.44(+1.77%)
May 23, 2018 25.27 25.62 23.75 24.90 73,319 -0.60(-2.35%)
May 22, 2018 25.42 25.94 24.30 25.50 87,909 +0.12(+0.47%)
May 21, 2018 25.52 26.74 25.30 25.38 60,310 +0.12(+0.48%)
May 18, 2018 27.48 27.48 25.16 25.26 124,630 -1.86(-6.86%)
May 17, 2018 26.45 27.85 26.28 27.12 142,559 +0.79(+3.00%)
May 16, 2018 25.90 26.50 25.71 26.33 69,702 +0.41(+1.58%)
May 15, 2018 25.26 26.18 24.50 25.92 61,709 +0.95(+3.80%)
May 14, 2018 25.63 25.69 24.97 24.97 38,791 -0.71(-2.76%)
May 11, 2018 25.76 25.77 24.92 25.68 48,641 +0.17(+0.67%)
May 10, 2018 23.80 25.82 23.80 25.51 49,398 +1.73(+7.28%)
May 09, 2018 24.82 24.82 23.15 23.78 49,187 -0.96(-3.88%)
May 08, 2018 24.04 25.00 23.55 24.74 81,602 +0.75(+3.13%)
May 07, 2018 21.93 24.03 21.85 23.99 86,786 +2.31(+10.65%)
May 04, 2018 22.80 23.13 21.19 21.68 75,937 -1.12(-4.91%)
May 03, 2018 21.95 22.80 21.95 22.80 37,107 +0.82(+3.73%)
May 02, 2018 21.67 22.23 21.65 21.98 36,746 +0.36(+1.67%)
May 01, 2018 21.40 21.99 21.30 21.62 28,050 +0.17(+0.79%)
Apr 30, 2018 21.07 21.58 21.03 21.45 31,286 +0.48(+2.29%)
Apr 27, 2018 21.10 22.11 20.81 20.97 51,162 -0.03(-0.14%)
Apr 26, 2018 21.26 21.61 20.80 21.00 101,674 -0.09(-0.43%)
Apr 25, 2018 22.50 22.50 21.00 21.09 172,495 -1.44(-6.39%)
Apr 24, 2018 22.79 23.48 22.38 22.53 55,234 -0.21(-0.92%)
Apr 23, 2018 22.87 23.00 21.92 22.74 78,131 +0.04(+0.18%)
Apr 20, 2018 22.79 23.23 22.51 22.70 111,908 +0.25(+1.11%)
Apr 19, 2018 22.58 23.00 22.42 22.45 73,853 -0.14(-0.62%)
Apr 18, 2018 23.28 23.76 22.55 22.59 68,396 -0.69(-2.96%)
Apr 17, 2018 23.58 23.61 22.99 23.28 86,788 -0.07(-0.30%)
Apr 16, 2018 23.03 23.62 23.03 23.35 68,417 +0.51(+2.23%)
Apr 13, 2018 22.76 23.88 22.74 22.84 32,471 +0.15(+0.66%)
Apr 12, 2018 23.27 24.43 22.65 22.69 38,707 -0.48(-2.07%)
Apr 11, 2018 23.09 23.97 22.96 23.17 68,718 -0.06(-0.26%)
Apr 10, 2018 23.41 23.61 23.00 23.23 79,158 +0.04(+0.17%)
Apr 09, 2018 22.57 23.98 22.57 23.19 81,198 +0.79(+3.53%)
Apr 06, 2018 27.35 27.35 22.30 22.40 171,157 -4.87(-17.86%)
Apr 05, 2018 25.06 27.49 25.01 27.27 85,163 +1.47(+5.70%)
Apr 04, 2018 23.09 26.45 23.09 25.80 98,168 +2.54(+10.92%)
Apr 03, 2018 22.52 23.46 22.12 23.26 88,978 +1.16(+5.25%)
Apr 02, 2018 22.03 22.96 21.32 22.10 77,590 +0.24(+1.10%)
Mar 29, 2018 21.86 21.86 21.86 0 -0.08(-0.36%)
Mar 28, 2018 21.54 22.40 21.26 21.94 110,657 +0.24(+1.11%)
Mar 27, 2018 22.58 23.40 21.34 21.70 169,224 -0.73(-3.25%)
Mar 26, 2018 26.29 26.29 22.20 22.43 176,603 -3.57(-13.73%)
Mar 23, 2018 25.79 26.25 25.01 26.00 92,963 +0.26(+1.01%)
Mar 22, 2018 25.19 25.74 24.41 25.74 36,750 +0.38(+1.50%)
Mar 21, 2018 24.94 26.15 24.70 25.36 64,227 +0.40(+1.60%)
Mar 20, 2018 24.50 25.10 24.01 24.96 58,245 +0.52(+2.13%)
Mar 19, 2018 24.16 24.72 23.57 24.44 137,082 +0.11(+0.45%)
Mar 16, 2018 22.48 24.98 21.49 24.33 198,688 +1.76(+7.80%)
Mar 15, 2018 23.08 23.10 22.27 22.57 44,812 -0.55(-2.38%)
Mar 14, 2018 23.44 23.77 22.10 23.12 119,052 -0.31(-1.32%)
Mar 13, 2018 22.57 23.44 22.57 23.43 36,110 +0.87(+3.86%)
Mar 12, 2018 21.04 23.27 21.04 22.56 77,563 +1.31(+6.16%)
Mar 09, 2018 21.25 22.04 21.10 21.25 216,702 +0.03(+0.14%)
Mar 08, 2018 22.00 22.96 21.20 21.22 298,347 -0.87(-3.94%)
Mar 07, 2018 23.47 23.70 21.53 22.09 231,662 -1.26(-5.40%)
Mar 06, 2018 25.95 25.95 23.33 23.35 190,972 -2.54(-9.81%)
Mar 05, 2018 25.48 25.98 25.17 25.89 18,294 +0.26(+1.01%)
Mar 02, 2018 25.34 25.98 24.87 25.63 52,366 +0.21(+0.83%)
Mar 01, 2018 24.94 25.46 24.68 25.42 80,145 +0.44(+1.76%)
Feb 28, 2018 25.31 25.32 24.50 24.98 69,608 -0.21(-0.83%)
Feb 27, 2018 24.69 25.22 24.63 25.19 32,005 +0.09(+0.36%)
Feb 26, 2018 24.60 25.30 24.50 25.10 57,286 +0.78(+3.21%)
Feb 23, 2018 24.00 25.10 24.00 24.32 66,136 +1.03(+4.42%)
Feb 22, 2018 23.30 23.44 22.10 23.29 100,351 -0.01(-0.04%)
Feb 21, 2018 22.58 23.95 22.58 23.30 13,276 +0.58(+2.55%)
Feb 20, 2018 23.49 23.49 22.45 22.72 14,116 -0.54(-2.32%)
Feb 16, 2018 23.26 23.26 23.26 0 +0.49(+2.15%)
Feb 15, 2018 22.90 23.12 22.15 22.77 21,693 +0.07(+0.31%)
Feb 14, 2018 22.09 23.45 21.24 22.70 144,328 +0.61(+2.76%)
Feb 13, 2018 20.59 22.09 20.59 22.09 35,359 +1.50(+7.29%)
Feb 12, 2018 20.47 20.85 20.38 20.59 34,235 +0.22(+1.08%)
Feb 09, 2018 20.40 20.75 19.87 20.37 44,846 +0.16(+0.79%)
Feb 08, 2018 21.62 20.04 20.21 55,993 -0.38(-1.85%)
Feb 07, 2018 21.00 21.43 19.89 20.59 187,906 +0.62(+3.10%)
Feb 06, 2018 19.50 20.32 19.50 19.97 113,025 -0.14(-0.70%)
Feb 05, 2018 21.00 21.00 19.63 20.11 181,168 -1.14(-5.36%)
Feb 02, 2018 21.43 21.85 21.11 21.25 76,857 -0.29(-1.35%)
Feb 01, 2018 20.61 21.54 20.61 21.54 97,393 +0.95(+4.61%)
Jan 31, 2018 19.94 20.80 19.65 20.59 82,254 +0.61(+3.05%)
Jan 30, 2018 20.07 20.10 19.73 19.98 93,795 -0.02(-0.10%)
Jan 29, 2018 20.36 20.40 19.68 20.00 172,981 -0.32(-1.57%)
Jan 26, 2018 21.65 21.65 20.18 20.32 72,830 -1.19(-5.53%)
Jan 25, 2018 21.60 22.59 21.32 21.51 41,781 +0.00(+0.00%)
Jan 24, 2018 22.00 22.24 21.50 21.51 98,633 -0.48(-2.18%)
Jan 23, 2018 22.08 22.75 21.88 21.99 70,254 +0.07(+0.32%)
Jan 22, 2018 22.60 22.70 21.76 21.92 108,938 -0.65(-2.88%)
Jan 19, 2018 22.45 23.69 22.41 22.57 109,347 +0.16(+0.71%)
Jan 18, 2018 21.56 22.79 21.56 22.41 33,692 +0.60(+2.75%)
Jan 17, 2018 22.56 23.00 21.80 21.81 115,423 -0.75(-3.32%)
Jan 16, 2018 23.50 23.97 22.45 22.56 169,460 -1.12(-4.73%)
Jan 12, 2018 23.68 23.68 23.68 0 -0.04(-0.17%)
Jan 11, 2018 24.20 24.40 23.58 23.72 103,941 -0.42(-1.74%)
Jan 10, 2018 25.04 25.79 23.00 24.14 75,713 -0.82(-3.29%)
Jan 09, 2018 24.20 26.00 24.05 24.96 183,069 +1.26(+5.32%)
Jan 08, 2018 24.41 24.99 23.50 23.70 144,225 -0.62(-2.55%)
Jan 05, 2018 26.29 26.29 24.29 24.32 175,679 -1.77(-6.78%)
Jan 04, 2018 27.35 28.00 25.85 26.09 168,758 -1.39(-5.06%)
Jan 03, 2018 29.87 29.87 26.19 27.48 288,322 -1.91(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.