Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.49 23.89 23.43 23.82 293,650 +0.33(+1.42%)
Dec 28, 2018 23.29 23.72 23.06 23.48 347,624 +0.22(+0.93%)
Dec 27, 2018 22.74 23.34 22.37 23.27 332,865 +0.06(+0.25%)
Dec 26, 2018 21.99 23.22 21.90 23.21 372,289 +1.15(+5.21%)
Dec 24, 2018 22.52 22.93 22.06 22.06 235,603 -0.71(-3.11%)
Dec 21, 2018 23.65 23.93 22.76 22.77 939,459 -0.77(-3.26%)
Dec 20, 2018 22.87 23.71 22.87 23.53 539,222 +0.49(+2.13%)
Dec 19, 2018 23.14 23.67 20.84 23.04 280,274 -0.11(-0.47%)
Dec 18, 2018 23.33 23.55 23.09 23.15 313,576 -0.08(-0.34%)
Dec 17, 2018 23.62 23.72 22.84 23.23 319,018 -0.57(-2.39%)
Dec 14, 2018 23.97 24.32 23.62 23.80 245,072 -0.36(-1.50%)
Dec 13, 2018 24.46 24.61 23.66 24.16 230,176 -0.27(-1.09%)
Dec 12, 2018 24.88 25.02 24.42 24.43 183,875 -0.08(-0.32%)
Dec 11, 2018 25.11 25.47 24.40 24.50 324,522 -0.32(-1.31%)
Dec 10, 2018 24.88 25.17 24.54 24.83 285,515 -0.11(-0.43%)
Dec 07, 2018 25.05 25.42 24.59 24.94 373,258 -0.14(-0.55%)
Dec 06, 2018 24.64 25.08 24.42 25.07 359,813 -0.13(-0.51%)
Dec 04, 2018 26.13 26.98 25.13 25.20 391,484 -0.96(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.