Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Dec 30, 2013 0.2200 0.2200 0.2000 0.2000 12,090 -0.08(-28.55%)
Dec 27, 2013 0.2799 0.2799 0.2799 0.2799 100 +0.08(+39.95%)
Dec 26, 2013 0.2200 0.2200 0.2000 0.2000 5,200 -0.03(-13.76%)
Dec 24, 2013 0.2319 0.2319 0.2319 0.2319 0 +0.01(+5.41%)
Dec 20, 2013 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Dec 16, 2013 0.2550 0.2550 0.2550 0 +0.01(+3.20%)
Dec 11, 2013 0.2471 0.2471 0.2471 0 -0.00(-1.16%)
Dec 09, 2013 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 05, 2013 0.2550 0.2550 0.2550 0.2550 0 -0.00(-1.89%)
Dec 04, 2013 0.2471 0.2599 0.2471 0.2599 5,100 -0.04(-13.34%)
Dec 02, 2013 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Nov 26, 2013 0.2999 0.2999 0.2999 0 +0.04(+15.35%)
Nov 25, 2013 0.2999 0.2999 0.2600 0.2600 6,975 +0.01(+4.00%)
Nov 14, 2013 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.64%)
Nov 08, 2013 0.2999 0.2999 0.2999 0 +0.08(+35.95%)
Nov 07, 2013 0.2206 0.2206 0.2206 0.2206 10,000 -0.17(-43.44%)
Nov 04, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 31, 2013 0.3900 0.3900 0.3900 0 +0.06(+18.18%)
Oct 29, 2013 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Oct 25, 2013 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Oct 24, 2013 0.2700 0.2700 0.2700 0.2700 7,500 +0.01(+3.85%)
Oct 23, 2013 0.2600 0.2600 0.2600 0.2600 6,500 -0.04(-13.33%)
Oct 22, 2013 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Oct 21, 2013 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.35%)
Oct 18, 2013 0.2912 0.2912 0.2890 0.2890 7,400 -0.00(-0.69%)
Oct 17, 2013 0.2900 0.3000 0.2900 0.2910 13,820 -0.01(-3.00%)
Oct 16, 2013 0.2700 0.3000 0.2700 0.3000 7,200 -0.08(-21.05%)
Oct 14, 2013 0.3800 0.3800 0.3800 0 +0.08(+26.67%)
Oct 11, 2013 0.3000 0.3000 0.3000 0.3000 24,000 -0.01(-3.23%)
Oct 10, 2013 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Oct 08, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 07, 2013 0.3100 0.3100 0.3100 0.3100 16,962 +0.00(+0.00%)
Oct 04, 2013 0.3200 0.3400 0.3100 0.3100 21,500 -0.07(-18.42%)
Oct 03, 2013 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.