Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.00 25.05 25.05 25.05 773,096 +0.01(+0.05%)
Dec 30, 2014 25.03 25.04 25.00 25.03 609,938 +0.01(+0.03%)
Dec 29, 2014 25.02 25.03 24.98 25.03 581,434 +0.02(+0.09%)
Dec 26, 2014 25.00 25.01 24.96 25.00 589,538 +0.00(+0.00%)
Dec 24, 2014 24.98 25.00 25.00 25.00 584,097 +0.03(+0.13%)
Dec 23, 2014 25.00 25.00 24.96 24.97 448,976 -0.04(-0.16%)
Dec 22, 2014 24.98 25.02 24.98 25.01 607,129 +0.02(+0.10%)
Dec 19, 2014 25.00 25.05 24.96 24.99 683,521 -0.03(-0.13%)
Dec 18, 2014 25.00 25.03 25.00 25.02 572,048 +0.01(+0.03%)
Dec 17, 2014 25.06 25.07 25.00 25.01 440,038 +0.00(+0.00%)
Dec 16, 2014 25.00 25.03 24.99 25.01 1,008,002 +0.02(+0.07%)
Dec 15, 2014 25.03 25.05 24.99 25.00 729,279 -0.02(-0.07%)
Dec 12, 2014 25.01 25.05 25.00 25.01 718,067 -0.02(-0.10%)
Dec 11, 2014 25.03 25.05 25.00 25.04 486,429 +0.03(+0.13%)
Dec 10, 2014 25.03 25.04 25.00 25.00 1,306,522 -0.02(-0.07%)
Dec 09, 2014 25.02 25.05 25.00 25.02 882,525 +0.00(+0.00%)
Dec 08, 2014 25.03 25.05 25.01 25.02 703,565 -0.01(-0.03%)
Dec 05, 2014 25.06 25.06 25.03 25.03 281,832 -0.05(-0.20%)
Dec 04, 2014 25.08 25.09 25.05 25.08 892,707 +0.02(+0.07%)
Dec 03, 2014 25.08 25.09 25.06 25.06 583,615 -0.02(-0.10%)
Dec 02, 2014 25.09 25.11 25.08 25.09 517,410 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.