Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2013 0.1060 0.1060 0.1060 0 +0.02(+29.27%)
Dec 20, 2013 0.0820 0.0820 0.0820 0 -0.02(-21.90%)
Dec 18, 2013 0.1050 0.1050 0.1050 0 +0.00(+1.94%)
Dec 17, 2013 0.1030 0.1030 0.1030 0.1030 12,500 +0.02(+25.76%)
Dec 16, 2013 0.0800 0.0819 0.0800 0.0819 41,000 +0.02(+26.00%)
Dec 13, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+2.20%)
Dec 11, 2013 0.0636 0.0636 0.0636 0.0636 0 +0.01(+8.53%)
Dec 09, 2013 0.0586 0.0586 0.0586 0 +0.01(+24.68%)
Dec 05, 2013 0.0470 0.0470 0.0470 0.0470 0 -0.02(-29.85%)
Dec 02, 2013 0.0670 0.0670 0.0670 0 -0.01(-17.28%)
Nov 27, 2013 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Nov 25, 2013 0.0810 0.0810 0.0810 0 +0.02(+26.37%)
Nov 22, 2013 0.0688 0.0736 0.0641 0.0641 50,000 -0.01(-17.82%)
Nov 12, 2013 0.0780 0.0780 0.0780 0 -0.02(-20.73%)
Nov 08, 2013 0.0984 0.0984 0.0984 0 +0.02(+27.79%)
Nov 05, 2013 0.0770 0.0770 0.0770 0 -0.02(-23.00%)
Oct 30, 2013 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Oct 28, 2013 0.1010 0.1010 0.1010 0 +0.03(+32.89%)
Oct 24, 2013 0.0760 0.0760 0.0760 0.0760 0 +0.00(+4.11%)
Oct 22, 2013 0.0730 0.0730 0.0730 0 -0.00(-6.29%)
Oct 21, 2013 0.0779 0.0779 0.0779 0.0779 25,000 -0.00(-0.13%)
Oct 08, 2013 0.0780 0.0780 0.0780 0 -0.01(-7.69%)
Oct 04, 2013 0.0845 0.0845 0.0845 0 -0.00(-0.35%)
Oct 03, 2013 0.0848 0.0848 0.0848 0.0848 1,250 +0.01(+20.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.