Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HITI )

3.410 +0.040 (+1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.130 0 -0.02(-0.93%)
Dec 28, 2023 2.170 2.170 2.100 2.150 22,686 +0.03(+1.42%)
Dec 27, 2023 2.140 2.190 2.050 2.120 140,498 -0.02(-0.93%)
Dec 22, 2023 2.140 0 +0.08(+3.88%)
Dec 21, 2023 2.070 2.110 2.030 2.060 40,022 +0.03(+1.48%)
Dec 20, 2023 2.130 2.130 2.020 2.030 34,683 -0.10(-4.69%)
Dec 19, 2023 2.160 2.200 2.080 2.130 53,484 -0.06(-2.74%)
Dec 18, 2023 2.110 2.190 2.110 2.190 27,537 +0.06(+2.82%)
Dec 15, 2023 2.180 2.180 2.090 2.130 30,200 -0.02(-0.93%)
Dec 14, 2023 2.120 2.200 2.100 2.150 36,602 +0.03(+1.42%)
Dec 13, 2023 2.080 2.120 2.000 2.120 21,587 +0.10(+4.95%)
Dec 12, 2023 2.210 2.210 1.980 2.020 125,153 -0.16(-7.34%)
Dec 11, 2023 2.250 2.250 2.120 2.180 26,345 -0.03(-1.36%)
Dec 08, 2023 2.330 2.330 2.170 2.210 82,689 -0.11(-4.74%)
Dec 07, 2023 2.230 2.320 2.190 2.320 96,473 +0.09(+4.04%)
Dec 06, 2023 2.100 2.240 2.100 2.230 154,301 +0.08(+3.72%)
Dec 05, 2023 2.220 2.220 2.100 2.150 60,323 -0.01(-0.46%)
Dec 04, 2023 2.200 2.330 2.140 2.160 98,916 +0.01(+0.47%)
Dec 01, 2023 2.090 2.180 2.030 2.150 42,044 +0.06(+2.87%)
Nov 30, 2023 2.010 2.090 1.970 2.090 129,748 +0.10(+5.03%)
Nov 29, 2023 1.950 2.040 1.890 1.990 234,864 +0.08(+4.19%)
Nov 28, 2023 2.020 2.020 1.890 1.910 35,142 -0.07(-3.54%)
Nov 27, 2023 1.970 2.000 1.930 1.980 25,212 -0.04(-1.98%)
Nov 24, 2023 2.010 2.050 1.950 2.020 33,325 +0.01(+0.50%)
Nov 23, 2023 2.060 2.090 1.990 2.010 10,730 -0.04(-1.95%)
Nov 22, 2023 2.000 2.110 2.000 2.050 83,688 +0.07(+3.54%)
Nov 21, 2023 1.900 1.990 1.820 1.980 118,016 +0.14(+7.61%)
Nov 20, 2023 1.650 1.920 1.610 1.840 222,970 +0.27(+17.20%)
Nov 17, 2023 1.740 1.740 1.560 1.570 287,191 -0.14(-8.19%)
Nov 16, 2023 1.770 1.780 1.700 1.710 53,931 -0.04(-2.29%)
Nov 15, 2023 1.760 1.860 1.750 1.750 112,347 +0.02(+1.16%)
Nov 14, 2023 1.810 1.820 1.720 1.730 58,525 +0.00(+0.00%)
Nov 13, 2023 1.820 1.820 1.710 1.730 84,529 -0.03(-1.70%)
Nov 10, 2023 1.820 1.880 1.740 1.760 65,184 -0.04(-2.22%)
Nov 09, 2023 1.930 1.930 1.800 1.800 69,707 -0.10(-5.26%)
Nov 08, 2023 1.950 1.950 1.890 1.900 100,910 -0.02(-1.04%)
Nov 07, 2023 2.020 2.020 1.920 1.920 36,753 -0.07(-3.52%)
Nov 06, 2023 1.960 2.040 1.940 1.990 38,886 -0.03(-1.49%)
Nov 03, 2023 2.050 2.100 2.010 2.020 18,942 -0.05(-2.42%)
Nov 02, 2023 2.050 2.070 1.980 2.070 38,621 -0.01(-0.48%)
Nov 01, 2023 2.030 2.100 1.950 2.080 61,821 +0.09(+4.52%)
Oct 31, 2023 1.940 2.010 1.910 1.990 34,187 +0.10(+5.29%)
Oct 30, 2023 1.840 1.950 1.840 1.890 51,136 -0.02(-1.05%)
Oct 27, 2023 2.000 2.000 1.850 1.910 37,344 +0.06(+3.24%)
Oct 26, 2023 2.030 2.030 1.850 1.850 31,866 -0.17(-8.42%)
Oct 25, 2023 2.100 2.100 1.950 2.020 54,852 -0.06(-2.88%)
Oct 24, 2023 2.050 2.080 1.950 2.080 34,972 +0.12(+6.12%)
Oct 23, 2023 2.000 2.060 1.930 1.960 55,916 -0.10(-4.85%)
Oct 20, 2023 2.140 2.140 2.010 2.060 92,278 -0.10(-4.63%)
Oct 19, 2023 2.250 2.250 2.080 2.160 30,464 -0.01(-0.46%)
Oct 18, 2023 2.070 2.280 2.070 2.170 60,215 +0.08(+3.83%)
Oct 17, 2023 2.110 2.130 2.050 2.090 26,849 +0.06(+2.96%)
Oct 16, 2023 2.150 2.150 1.980 2.030 53,254 -0.02(-0.98%)
Oct 13, 2023 2.080 2.170 1.950 2.050 73,277 +0.06(+3.02%)
Oct 12, 2023 2.200 2.200 1.990 1.990 42,863 -0.15(-7.01%)
Oct 11, 2023 2.110 2.190 2.080 2.140 43,459 +0.01(+0.47%)
Oct 10, 2023 2.110 2.200 2.050 2.130 80,616 -0.12(-5.33%)
Oct 06, 2023 2.250 0 +0.03(+1.35%)
Oct 05, 2023 2.340 2.350 2.170 2.220 37,739 -0.11(-4.72%)
Oct 04, 2023 2.360 2.360 2.200 2.330 37,955 +0.04(+1.75%)
Oct 03, 2023 2.430 2.500 2.240 2.290 92,070 -0.13(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.