Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (OP: BNNHF )

0.4022 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.3029 0.3029 0.3029 0 +0.03(+12.60%)
Dec 28, 2021 0.2690 0.2690 0.2690 0 -0.03(-10.33%)
Dec 21, 2021 0.3000 0.3000 0.3000 0 -0.00(-0.10%)
Dec 13, 2021 0.3003 0.3003 0.3003 0 -0.00(-0.53%)
Dec 10, 2021 0.3019 0.3019 0.3019 0.3019 3,000 +0.03(+9.86%)
Dec 02, 2021 0.2748 0.2748 0.2748 0 -0.04(-11.58%)
Nov 29, 2021 0.3108 0.3108 0.3108 0 -0.03(-8.86%)
Nov 24, 2021 0.3410 0.3410 0.3410 0 +0.00(+0.89%)
Nov 22, 2021 0.3380 0.3380 0.3380 0 -0.04(-10.34%)
Nov 19, 2021 0.3770 0.3770 0.3770 0.3770 100 -0.00(-0.74%)
Nov 15, 2021 0.3798 0.3798 0.3798 0 +0.03(+8.45%)
Nov 12, 2021 0.3502 0.3502 0.3502 0.3502 300 +0.02(+6.70%)
Nov 08, 2021 0.3282 0.3282 0.3282 0 -0.02(-5.42%)
Nov 01, 2021 0.3470 0.3470 0.3470 0 -0.01(-2.96%)
Oct 29, 2021 0.3576 0.3594 0.3576 0.3576 1,470 +0.01(+1.59%)
Oct 27, 2021 0.3520 0.3520 0.3520 0 +0.01(+3.35%)
Oct 26, 2021 0.3385 0.3491 0.3406 50,000 +0.02(+5.06%)
Oct 25, 2021 0.3949 0.3949 0.3242 0.3242 50,000 -0.01(-2.53%)
Oct 22, 2021 0.3875 0.3875 0.3326 0.3326 26,000 +0.01(+4.59%)
Oct 19, 2021 0.3180 0.3180 0.3180 0 -0.02(-4.50%)
Oct 18, 2021 0.3330 0.3330 0.3330 0.3330 1,000 -0.02(-4.83%)
Oct 15, 2021 0.3528 0.3528 0.3130 0.3499 71,950 +0.07(+24.61%)
Oct 14, 2021 0.2907 0.2907 0.2808 0.2808 70,500 +0.00(+0.50%)
Oct 12, 2021 0.2794 0.2794 0.2794 0 +0.01(+4.61%)
Oct 06, 2021 0.2671 0.2671 0.2671 0 +0.02(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.