Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.265 +0.055 (+0.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.379 6.431 6.379 6.427 4,789 +0.03(+0.43%)
Dec 29, 2005 6.411 6.411 6.387 6.399 5,293 +0.00(+0.06%)
Dec 28, 2005 6.427 6.427 6.387 6.395 14,116 -0.02(-0.25%)
Dec 27, 2005 6.458 6.479 6.387 6.411 21,930 -0.08(-1.16%)
Dec 23, 2005 6.506 6.506 6.367 6.486 40,331 +0.05(+0.74%)
Dec 22, 2005 6.466 6.466 6.308 6.439 67,303 -0.00(-0.06%)
Dec 21, 2005 6.387 6.443 6.339 6.443 42,852 +0.08(+1.18%)
Dec 20, 2005 6.371 6.371 6.367 6.367 8,570 +0.04(+0.63%)
Dec 19, 2005 6.379 6.379 6.308 6.328 27,980 -0.03(-0.50%)
Dec 16, 2005 6.415 6.435 6.347 6.359 17,140 -0.02(-0.25%)
Dec 15, 2005 6.343 6.411 6.343 6.375 17,140 +0.01(+0.19%)
Dec 14, 2005 6.339 6.367 6.339 6.363 20,669 +0.03(+0.50%)
Dec 13, 2005 6.355 6.363 6.332 6.332 15,376 -0.00(-0.06%)
Dec 12, 2005 6.347 6.379 6.312 6.335 16,384 -0.01(-0.19%)
Dec 09, 2005 6.296 6.347 6.288 6.347 17,393 +0.04(+0.63%)
Dec 08, 2005 6.228 6.316 6.228 6.308 55,203 +0.10(+1.53%)
Dec 07, 2005 6.228 6.244 6.189 6.212 18,653 -0.04(-0.57%)
Dec 06, 2005 6.228 6.268 6.228 6.248 9,578 +0.04(+0.64%)
Dec 05, 2005 6.288 6.288 6.209 6.209 10,334 -0.06(-0.95%)
Dec 02, 2005 6.201 6.268 6.201 6.268 26,971 +0.07(+1.09%)
Dec 01, 2005 6.189 6.205 6.185 6.201 26,971 +0.03(+0.45%)
Nov 30, 2005 6.133 6.181 6.121 6.173 43,608 +0.06(+0.97%)
Nov 29, 2005 6.101 6.118 6.070 6.113 25,711 +0.02(+0.33%)
Nov 28, 2005 6.034 6.093 6.034 6.093 20,165 +0.08(+1.25%)
Nov 25, 2005 6.010 6.034 5.987 6.018 3,529 -0.01(-0.13%)
Nov 23, 2005 6.030 6.054 6.018 6.026 18,905 +0.02(+0.26%)
Nov 22, 2005 5.982 6.050 5.982 6.010 11,847 +0.01(+0.20%)
Nov 21, 2005 6.042 6.050 5.996 5.998 18,149 -0.01(-0.20%)
Nov 18, 2005 6.050 6.054 5.982 6.010 22,938 +0.02(+0.33%)
Nov 17, 2005 6.050 6.050 5.990 5.990 16,384 -0.02(-0.40%)
Nov 16, 2005 5.955 6.014 5.943 6.014 26,971 +0.03(+0.53%)
Nov 15, 2005 6.010 5.990 5.967 5.982 13,611 -0.01(-0.13%)
Nov 14, 2005 5.990 6.010 5.990 5.990 10,334 -0.03(-0.53%)
Nov 11, 2005 5.998 6.022 5.971 6.022 28,232 +0.03(+0.46%)
Nov 10, 2005 6.014 6.026 5.994 5.994 51,926 -0.03(-0.46%)
Nov 09, 2005 6.030 6.030 5.971 6.022 59,489 +0.01(+0.20%)
Nov 08, 2005 6.050 6.082 6.010 6.010 72,848 -0.02(-0.26%)
Nov 07, 2005 6.058 6.066 6.022 6.026 28,232 -0.01(-0.13%)
Nov 04, 2005 6.058 6.058 6.034 6.034 4,285 -0.02(-0.39%)
Nov 03, 2005 6.058 6.060 6.054 6.058 12,351 +0.02(+0.26%)
Nov 02, 2005 6.050 6.082 6.010 6.042 56,212 -0.03(-0.52%)
Nov 01, 2005 6.113 6.153 6.074 6.074 25,207 +0.00(+0.00%)
Oct 31, 2005 6.141 6.149 6.074 6.074 36,802 -0.05(-0.78%)
Oct 28, 2005 6.070 6.121 6.066 6.121 15,124 +0.09(+1.51%)
Oct 27, 2005 6.101 6.101 6.030 6.030 11,343 -0.04(-0.65%)
Oct 26, 2005 6.097 6.097 6.002 6.070 36,298 +0.00(+0.00%)
Oct 25, 2005 6.030 6.109 6.030 6.070 47,137 +0.02(+0.33%)
Oct 24, 2005 6.070 6.070 6.010 6.050 26,467 +0.00(+0.07%)
Oct 21, 2005 6.030 6.046 6.006 6.046 20,669 +0.06(+0.93%)
Oct 20, 2005 5.959 5.994 5.959 5.990 4,537 +0.02(+0.27%)
Oct 19, 2005 6.002 6.022 5.974 5.974 10,587 -0.02(-0.33%)
Oct 18, 2005 6.054 6.090 5.994 5.994 51,926 -0.08(-1.24%)
Oct 17, 2005 6.101 6.101 6.070 6.070 9,578 -0.02(-0.26%)
Oct 14, 2005 6.086 6.125 6.054 6.086 17,897 +0.00(+0.00%)
Oct 13, 2005 6.109 6.137 6.050 6.086 44,616 -0.04(-0.71%)
Oct 12, 2005 6.177 6.177 6.093 6.129 70,580 -0.03(-0.45%)
Oct 11, 2005 6.228 6.248 6.113 6.157 63,522 -0.03(-0.51%)
Oct 10, 2005 6.308 6.308 6.189 6.189 24,198 -0.06(-1.02%)
Oct 07, 2005 6.260 6.264 6.252 6.252 3,781 +0.00(+0.06%)
Oct 06, 2005 6.367 6.407 6.248 6.248 18,905 -0.14(-2.17%)
Oct 05, 2005 6.387 6.387 6.347 6.387 12,351 +0.02(+0.31%)
Oct 04, 2005 6.339 6.367 6.328 6.367 51,422 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.