Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.314 6.314 6.257 6.257 7,780 -0.06(-0.90%)
Dec 30, 2004 6.292 6.314 6.292 6.314 686 +0.04(+0.70%)
Dec 29, 2004 6.270 6.270 6.257 6.270 10,298 +0.02(+0.35%)
Dec 28, 2004 6.292 6.292 6.249 6.249 7,780 -0.02(-0.28%)
Dec 27, 2004 6.244 6.266 6.187 6.266 32,039 +0.00(+0.07%)
Dec 23, 2004 6.249 6.336 6.231 6.262 28,606 -0.01(-0.14%)
Dec 22, 2004 6.196 6.279 6.196 6.270 18,537 +0.04(+0.63%)
Dec 21, 2004 6.227 6.231 6.201 6.231 7,323 -0.02(-0.28%)
Dec 20, 2004 6.201 6.249 6.201 6.249 11,900 +0.05(+0.85%)
Dec 17, 2004 6.170 6.205 6.161 6.196 8,238 +0.03(+0.42%)
Dec 16, 2004 6.183 6.201 6.131 6.170 18,308 -0.03(-0.49%)
Dec 15, 2004 6.222 6.227 6.152 6.201 30,895 -0.01(-0.21%)
Dec 14, 2004 6.192 6.214 6.187 6.214 4,348 -0.01(-0.14%)
Dec 13, 2004 6.240 6.240 6.201 6.222 13,959 +0.03(+0.42%)
Dec 10, 2004 6.166 6.196 6.157 6.196 15,790 +0.03(+0.50%)
Dec 09, 2004 6.166 6.174 6.139 6.166 22,427 -0.00(-0.07%)
Dec 08, 2004 6.249 6.249 6.139 6.170 32,954 -0.05(-0.84%)
Dec 07, 2004 6.235 6.270 6.222 6.222 9,154 -0.05(-0.77%)
Dec 06, 2004 6.270 6.270 6.249 6.270 18,308 +0.03(+0.42%)
Dec 03, 2004 6.249 6.249 6.240 6.244 8,238 +0.00(+0.07%)
Dec 02, 2004 6.227 6.266 6.214 6.240 27,004 +0.01(+0.21%)
Dec 01, 2004 6.196 6.270 6.183 6.227 43,481 +0.05(+0.78%)
Nov 30, 2004 6.284 6.284 6.157 6.179 19,452 -0.09(-1.39%)
Nov 29, 2004 6.279 6.279 6.235 6.266 4,348 -0.01(-0.21%)
Nov 26, 2004 6.279 6.279 6.279 6.279 457 +0.00(+0.07%)
Nov 24, 2004 6.227 6.275 6.205 6.275 9,611 +0.07(+1.20%)
Nov 23, 2004 6.235 6.270 6.196 6.201 13,959 +0.01(+0.21%)
Nov 22, 2004 6.214 6.227 6.187 6.187 10,069 -0.00(-0.07%)
Nov 19, 2004 6.235 6.235 6.117 6.192 30,208 -0.03(-0.49%)
Nov 18, 2004 6.205 6.227 6.205 6.222 11,671 +0.02(+0.35%)
Nov 17, 2004 6.196 6.201 6.192 6.201 3,432 +0.01(+0.14%)
Nov 16, 2004 6.205 6.244 6.192 6.192 20,367 +0.01(+0.21%)
Nov 15, 2004 6.157 6.205 6.144 6.179 46,228 +0.05(+0.78%)
Nov 12, 2004 6.148 6.148 6.117 6.131 34,785 +0.00(+0.00%)
Nov 11, 2004 6.139 6.144 6.117 6.131 84,217 -0.01(-0.14%)
Nov 10, 2004 6.117 6.139 6.109 6.139 18,537 +0.07(+1.08%)
Nov 09, 2004 6.091 6.096 6.061 6.074 17,621 -0.02(-0.29%)
Nov 08, 2004 6.196 6.196 6.034 6.091 71,401 -0.10(-1.62%)
Nov 05, 2004 6.292 6.292 6.157 6.192 73,003 -0.14(-2.28%)
Nov 04, 2004 6.358 6.388 6.336 6.336 29,750 -0.04(-0.68%)
Nov 03, 2004 6.436 6.436 6.358 6.380 10,298 -0.06(-0.88%)
Nov 02, 2004 6.445 6.458 6.415 6.436 22,656 +0.01(+0.20%)
Nov 01, 2004 6.345 6.480 6.345 6.423 36,845 +0.09(+1.45%)
Oct 29, 2004 6.332 6.340 6.327 6.332 6,636 +0.01(+0.14%)
Oct 28, 2004 6.336 6.336 6.292 6.323 24,487 -0.01(-0.14%)
Oct 27, 2004 6.323 6.332 6.310 6.332 35,700 +0.03(+0.49%)
Oct 26, 2004 6.332 6.332 6.270 6.301 37,989 -0.03(-0.55%)
Oct 25, 2004 6.380 6.380 6.336 6.336 55,611 +0.04(+0.69%)
Oct 22, 2004 6.310 6.314 6.270 6.292 27,462 +0.02(+0.35%)
Oct 21, 2004 6.301 6.340 6.270 6.270 13,044 -0.02(-0.28%)
Oct 20, 2004 6.358 6.358 6.284 6.288 20,138 -0.03(-0.42%)
Oct 19, 2004 6.336 6.336 6.314 6.314 2,059 +0.00(+0.00%)
Oct 18, 2004 6.336 6.336 6.314 6.314 457 +0.00(+0.00%)
Oct 15, 2004 6.292 6.318 6.253 6.314 9,840 +0.00(+0.00%)
Oct 14, 2004 6.266 6.336 6.240 6.314 38,218 +0.07(+1.12%)
Oct 13, 2004 6.257 6.257 6.214 6.244 8,925 -0.01(-0.14%)
Oct 12, 2004 6.292 6.292 6.249 6.253 21,054 -0.04(-0.63%)
Oct 11, 2004 6.292 6.292 6.292 6.292 4,348 +0.00(+0.00%)
Oct 08, 2004 6.292 6.292 6.292 6.292 5,492 +0.03(+0.56%)
Oct 07, 2004 6.244 6.318 6.244 6.257 27,004 +0.05(+0.77%)
Oct 06, 2004 6.249 6.249 6.205 6.209 9,154 -0.01(-0.21%)
Oct 05, 2004 6.249 6.249 6.218 6.222 4,119 -0.01(-0.21%)
Oct 04, 2004 6.253 6.253 6.231 6.235 19,452 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.