Skip to main content

Dow Industrials SPDR (NY: DIA )

417.67 -4.08 (-0.97%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 419.23 419.93 417.02 417.67 4,276,591 -4.08(-0.97%)
Oct 30, 2024 422.02 424.65 421.45 421.75 2,956,936 -0.75(-0.18%)
Oct 29, 2024 422.23 424.97 421.76 422.50 2,696,901 -1.57(-0.37%)
Oct 28, 2024 423.55 424.82 423.27 424.07 2,911,362 +2.93(+0.70%)
Oct 25, 2024 425.45 426.00 420.47 421.14 2,518,806 -2.64(-0.62%)
Oct 24, 2024 424.32 424.67 421.94 423.78 1,935,541 -1.38(-0.32%)
Oct 23, 2024 427.03 427.76 422.92 425.16 4,005,326 -4.15(-0.97%)
Oct 22, 2024 427.64 430.42 427.16 429.31 2,304,694 -0.06(-0.01%)
Oct 21, 2024 432.43 433.04 428.76 429.37 2,700,853 -3.27(-0.76%)
Oct 18, 2024 432.26 433.20 430.33 432.64 2,303,743 +0.19(+0.04%)
Oct 17, 2024 432.54 432.89 431.20 432.45 3,461,457 +1.73(+0.40%)
Oct 16, 2024 427.18 431.08 426.92 430.72 2,582,458 +3.18(+0.74%)
Oct 15, 2024 429.33 430.13 427.03 427.54 3,289,324 -3.35(-0.78%)
Oct 14, 2024 428.32 431.42 427.19 430.89 2,179,908 +2.16(+0.50%)
Oct 11, 2024 425.28 429.07 425.01 428.73 3,753,576 +4.07(+0.96%)
Oct 10, 2024 425.00 425.07 423.04 424.66 2,178,314 -0.39(-0.09%)
Oct 09, 2024 420.89 425.66 420.03 425.05 3,934,617 +4.25(+1.01%)
Oct 08, 2024 420.51 421.28 418.71 420.80 1,872,631 +1.19(+0.28%)
Oct 07, 2024 422.11 422.93 418.26 419.61 2,632,214 -3.80(-0.90%)
Oct 04, 2024 422.37 423.61 419.66 423.41 2,522,179 +3.43(+0.82%)
Oct 03, 2024 420.34 421.12 418.28 419.98 2,531,760 -1.93(-0.46%)
Oct 02, 2024 421.83 422.50 419.58 421.91 2,598,367 +0.41(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.