Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.256 | 7.257 | 7.257 | 7.257 | 139 | +0.01(+0.11%) |
Dec 30, 2015 | 7.249 | 7.249 | 7.249 | 7.249 | 2,068 | -0.09(-1.23%) |
Dec 28, 2015 | 7.211 | 7.339 | 7.339 | 7.339 | 1,293 | +0.23(+3.23%) |
Dec 21, 2015 | 7.106 | 7.109 | 7.109 | 7.109 | 431 | +0.02(+0.23%) |
Dec 18, 2015 | 7.079 | 7.093 | 7.079 | 7.093 | 574 | -0.03(-0.39%) |
Dec 17, 2015 | 7.120 | 7.120 | 7.120 | 7.120 | 431 | +0.23(+3.33%) |
Dec 14, 2015 | 6.891 | 6.891 | 6.891 | 6.891 | 28 | +0.09(+1.26%) |
Dec 11, 2015 | 6.905 | 6.905 | 6.805 | 6.805 | 2,754 | -0.27(-3.86%) |
Dec 09, 2015 | 7.079 | 7.079 | 7.079 | 7.079 | 31 | -0.54(-7.12%) |
Dec 01, 2015 | 7.622 | 7.622 | 7.622 | 7.621 | 93 | -0.13(-1.69%) |
Nov 20, 2015 | 7.766 | 7.766 | 7.752 | 7.752 | 864 | +0.08(+0.98%) |
Nov 19, 2015 | 7.698 | 7.698 | 7.664 | 7.677 | 863 | -0.01(-0.09%) |
Nov 18, 2015 | 7.684 | 7.684 | 7.684 | 7.684 | 764 | +0.09(+1.19%) |
Nov 17, 2015 | 7.594 | 7.594 | 7.594 | 7.594 | 191 | +0.15(+1.96%) |
Nov 13, 2015 | 7.448 | 7.448 | 7.448 | 7.448 | 2 | -0.27(-3.52%) |
Nov 12, 2015 | 7.719 | 7.738 | 7.719 | 7.719 | 1,619 | -0.06(-0.80%) |
Nov 11, 2015 | 7.782 | 7.782 | 7.782 | 7.782 | 146 | -0.10(-1.24%) |
Nov 09, 2015 | 7.879 | 7.879 | 7.879 | 7.879 | 4 | -0.20(-2.46%) |
Nov 05, 2015 | 8.074 | 8.081 | 8.074 | 8.077 | 7 | +0.09(+1.18%) |
Nov 03, 2015 | 7.983 | 7.983 | 7.983 | 7.983 | 7 | -0.05(-0.64%) |
Nov 02, 2015 | 7.963 | 7.963 | 7.956 | 8.035 | 2,203 | -0.18(-2.17%) |
Oct 29, 2015 | 8.171 | 8.213 | 8.171 | 8.213 | 166 | -0.09(-1.09%) |
Oct 28, 2015 | 8.255 | 8.325 | 8.255 | 8.304 | 2,009 | -0.28(-3.24%) |
Oct 21, 2015 | 8.582 | 8.582 | 8.582 | 8.582 | 80 | +0.06(+0.65%) |
Oct 20, 2015 | 8.526 | 8.526 | 8.526 | 8.526 | 867 | +0.19(+2.24%) |
Oct 13, 2015 | 8.338 | 8.338 | 8.338 | 8.340 | 7 | -0.07(-0.81%) |
Oct 12, 2015 | 8.373 | 8.429 | 8.373 | 8.408 | 1,476 | -0.01(-0.17%) |
Oct 09, 2015 | 8.540 | 8.540 | 8.387 | 8.422 | 724 | -0.04(-0.49%) |
Oct 08, 2015 | 8.464 | 8.464 | 8.464 | 8.464 | 294 | +0.06(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.