Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (CSE: BNN )

0.5500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Dec 30, 2021 0.4000 0.4200 0.4000 0.4200 10,000 +0.02(+5.00%)
Dec 29, 2021 0.3950 0.4200 0.3950 0.4000 17,023 -0.02(-4.76%)
Dec 24, 2021 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
Dec 23, 2021 0.4150 0.4150 0.3700 0.3700 15,500 -0.02(-5.13%)
Dec 22, 2021 0.4000 0.4000 0.3900 0.3900 13,500 -0.03(-7.14%)
Dec 21, 2021 0.3800 0.4200 0.3800 0.4200 43,500 +0.03(+9.09%)
Dec 20, 2021 0.3900 0.4150 0.3850 0.3850 14,040 -0.02(-3.75%)
Dec 16, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Dec 15, 2021 0.3950 0.3950 0.3750 0.3950 13,000 +0.00(+0.00%)
Dec 14, 2021 0.3900 0.4200 0.3900 0.3950 60,510 -0.01(-1.25%)
Dec 13, 2021 0.4000 0.4000 0.3950 0.4000 27,975 +0.00(+0.00%)
Dec 10, 2021 0.4000 0.4000 0.3850 0.4000 39,500 -0.01(-2.44%)
Dec 09, 2021 0.4100 0.4100 0.4100 0.4100 6,000 -0.01(-2.38%)
Dec 08, 2021 0.3900 0.4200 0.3700 0.4200 217,500 +0.01(+2.44%)
Dec 03, 2021 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Dec 02, 2021 0.4000 0.4000 0.3550 0.3700 63,500 -0.03(-7.50%)
Dec 01, 2021 0.4000 0.4000 0.4000 0.4000 19,500 +0.00(+0.00%)
Nov 30, 2021 0.4100 0.4000 0.3900 0.4000 312,100 +0.01(+1.27%)
Nov 29, 2021 0.4350 0.4350 0.3850 0.3950 164,000 -0.05(-12.22%)
Nov 25, 2021 0.4500 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Nov 24, 2021 0.4350 0.4350 0.4350 0.4350 2,108 -0.02(-3.33%)
Nov 22, 2021 0.4500 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Nov 18, 2021 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 17, 2021 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-4.44%)
Nov 11, 2021 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Nov 08, 2021 0.4200 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Nov 05, 2021 0.4350 0.4500 0.4350 0.4500 60,050 +0.00(+0.00%)
Nov 04, 2021 0.4500 0.4500 0.4500 0.4500 18,000 +0.02(+4.65%)
Nov 03, 2021 0.4300 0.4300 0.4300 0.4300 500 -0.03(-5.49%)
Oct 29, 2021 0.4550 0.4550 0.4550 0 -0.04(-9.00%)
Oct 27, 2021 0.5000 0.5000 0.5000 0.5000 10 +0.08(+19.05%)
Oct 26, 2021 0.4250 0.4200 60,500 -0.01(-1.18%)
Oct 25, 2021 0.4500 0.5000 0.4050 0.4250 242,501 +0.01(+1.19%)
Oct 22, 2021 0.4800 0.5000 0.4200 0.4200 46,000 -0.06(-12.50%)
Oct 21, 2021 0.4700 0.4800 0.4700 0.4800 96,515 +0.00(+0.00%)
Oct 20, 2021 0.4250 0.4800 0.4250 0.4800 596,825 +0.07(+18.52%)
Oct 19, 2021 0.4400 0.4400 0.3700 0.4050 69,350 -0.03(-7.95%)
Oct 18, 2021 0.4250 0.4400 0.4250 0.4400 10,000 +0.01(+2.33%)
Oct 15, 2021 0.3750 0.4400 0.3750 0.4300 190,600 +0.05(+14.67%)
Oct 14, 2021 0.3800 0.3800 0.3500 0.3750 2,198,000 -0.01(-1.32%)
Oct 13, 2021 0.3550 0.3800 0.3450 0.3800 38,000 +0.03(+8.57%)
Oct 12, 2021 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Oct 08, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 06, 2021 0.3400 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Oct 05, 2021 0.3600 0.3600 0.3600 0.3600 20,000 +0.03(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.