Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0 -0.01(-11.11%)
Dec 29, 2022 0.0900 0.1300 0.0800 0.0900 59,500 -0.01(-5.26%)
Dec 28, 2022 0.0700 0.1050 0.0650 0.0950 284,580 +0.01(+18.75%)
Dec 23, 2022 0.0800 0 +0.01(+14.29%)
Dec 22, 2022 0.0750 0.0750 0.0600 0.0700 84,300 -0.00(-6.67%)
Dec 21, 2022 0.0700 0.0750 0.0650 0.0750 129,450 +0.00(+7.14%)
Dec 20, 2022 0.0800 0.0900 0.0700 0.0700 85,205 -0.01(-12.50%)
Dec 19, 2022 0.0700 0.0800 0.0700 0.0800 21,000 +0.01(+6.67%)
Dec 16, 2022 0.0750 0.0800 0.0650 0.0750 224,662 +0.00(+7.14%)
Dec 15, 2022 0.0650 0.0950 0.0650 0.0700 174,100 +0.01(+7.69%)
Dec 14, 2022 0.0900 0.0950 0.0600 0.0650 704,850 -0.04(-35.00%)
Dec 13, 2022 0.1000 0.1100 0.0900 0.1000 213,531 +0.00(+0.00%)
Dec 12, 2022 0.1450 0.1450 0.1000 0.1000 91,927 -0.05(-33.33%)
Dec 09, 2022 0.1500 0.1500 0.1450 0.1500 49,000 +0.01(+11.11%)
Dec 08, 2022 0.1500 0.1500 0.1300 0.1350 26,850 -0.02(-12.90%)
Dec 07, 2022 0.1500 0.1550 0.1300 0.1550 256,342 +0.01(+10.71%)
Dec 06, 2022 0.1100 0.1800 0.1100 0.1400 631,400 +0.02(+12.00%)
Dec 05, 2022 0.1250 0.1250 0.1100 0.1250 377,504 +0.01(+4.17%)
Dec 02, 2022 0.0800 0.1700 0.0750 0.1200 1,037,624 +0.03(+41.18%)
Dec 01, 2022 0.0850 0.0900 0.0750 0.0850 248,400 +0.02(+30.77%)
Nov 30, 2022 0.0800 0.0900 0.0650 0.0650 255,550 +0.00(+0.00%)
Nov 29, 2022 0.0700 0.0750 0.0650 0.0650 426,000 -0.01(-18.75%)
Nov 28, 2022 0.0750 0.0800 0.0750 0.0800 129,000 +0.02(+33.33%)
Nov 25, 2022 0.0700 0.0750 0.0600 0.0600 79,600 -0.01(-20.00%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 10,500 -0.01(-6.25%)
Nov 23, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 22, 2022 0.0750 0.0800 0.0750 0.0800 36,600 +0.01(+23.08%)
Nov 21, 2022 0.1300 0.1300 0.0550 0.0650 357,950 -0.01(-7.14%)
Nov 18, 2022 0.0850 0.0900 0.0700 0.0700 70,500 -0.01(-17.65%)
Nov 17, 2022 0.0800 0.0850 0.0800 0.0850 24,250 +0.01(+6.25%)
Nov 16, 2022 0.0750 0.0800 0.0600 0.0800 429,950 -0.01(-5.88%)
Nov 15, 2022 0.0800 0.0850 0.0800 0.0850 2,500 +0.01(+21.43%)
Nov 14, 2022 0.0850 0.0900 0.0650 0.0700 363,750 -0.01(-12.50%)
Nov 11, 2022 0.0750 0.0850 0.0750 0.0800 89,000 -0.01(-5.88%)
Nov 10, 2022 0.0650 0.0900 0.0650 0.0850 135,800 +0.02(+30.77%)
Nov 09, 2022 0.0600 0.0650 0.0600 0.0650 138,700 +0.01(+8.33%)
Nov 08, 2022 0.0550 0.0600 0.0500 0.0600 226,700 +0.01(+20.00%)
Nov 07, 2022 0.0750 0.0750 0.0500 0.0500 55,000 -0.00(-9.09%)
Nov 04, 2022 0.0850 0.0850 0.0550 0.0550 25,500 -0.03(-35.29%)
Nov 03, 2022 0.0500 0.0850 0.0500 0.0850 80,600 +0.04(+88.89%)
Nov 02, 2022 0.0500 0.0550 0.0450 0.0450 133,410 -0.01(-18.18%)
Nov 01, 2022 0.0800 0.0850 0.0500 0.0550 438,153 -0.03(-31.25%)
Oct 31, 2022 0.0750 0.0800 0.0600 0.0800 19,000 +0.00(+0.00%)
Oct 28, 2022 0.0600 0.0800 0.0600 0.0800 51,000 +0.03(+60.00%)
Oct 27, 2022 0.0650 0.0700 0.0450 0.0500 335,601 -0.00(-9.09%)
Oct 26, 2022 0.0650 0.0650 0.0500 0.0550 122,900 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0650 0.0450 0.0550 527,350 -0.01(-15.38%)
Oct 24, 2022 0.0900 0.0900 0.0650 0.0650 271,500 -0.01(-7.14%)
Oct 21, 2022 0.0650 0.0700 0.0650 0.0700 40,500 +0.01(+7.69%)
Oct 20, 2022 0.0900 0.1000 0.0650 0.0650 165,250 -0.01(-7.14%)
Oct 19, 2022 0.0800 0.1000 0.0700 0.0700 131,300 +0.01(+16.67%)
Oct 18, 2022 0.0850 0.0850 0.0600 0.0600 35,050 -0.02(-25.00%)
Oct 17, 2022 0.1000 0.1000 0.0750 0.0800 56,277 -0.01(-15.79%)
Oct 14, 2022 0.1050 0.1050 0.0850 0.0950 33,000 +0.01(+11.76%)
Oct 13, 2022 0.0950 0.0950 0.0850 0.0850 141,700 -0.01(-15.00%)
Oct 12, 2022 0.1100 0.1100 0.1000 0.1000 2,500 -0.01(-9.09%)
Oct 11, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Oct 07, 2022 0.1000 0 +0.01(+17.65%)
Oct 06, 2022 0.1000 0.1050 0.0850 0.0850 84,661 +0.00(+0.00%)
Oct 05, 2022 0.1050 0.1050 0.0850 0.0850 40,050 -0.03(-26.09%)
Oct 04, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.