Sailfish Royalty Corp (TSV: FISH )
1.350
+0.030
(+2.27%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 27, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.05(+5.32%) | |
Dec 28, 2018 | 0.8300 | 0.9400 | 0.8300 | 0.9400 | 5,012 | +0.03(+3.30%) |
Dec 24, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 3,000 | +0.01(+1.11%) |
Dec 18, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.18(+25.00%) | |
Dec 17, 2018 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 4,000 | -0.21(-22.58%) |
Dec 12, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.02(+2.20%) | |
Dec 10, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.04(-4.21%) | |
Dec 07, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | -0.02(-2.06%) |
Dec 06, 2018 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 5,000 | -0.02(-2.02%) |
Dec 04, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.04(+4.21%) | |
Nov 30, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
Nov 29, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 7,200 | +0.22(+28.21%) |
Nov 27, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.22(-22.00%) | |
Nov 26, 2018 | 0.9000 | 1.000 | 0.9000 | 1.000 | 3,500 | +0.10(+11.11%) |
Nov 23, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.10(+12.50%) |
Nov 21, 2018 | 0.8000 | 0.8000 | 0.8000 | 400 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.8000 | 0.8000 | 0.8000 | 40 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) | |
Nov 08, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.30(-27.78%) | |
Nov 06, 2018 | 1.080 | 1.080 | 1.080 | 0 | -0.21(-16.28%) | |
Nov 05, 2018 | 1.080 | 1.290 | 1.080 | 1.290 | 7,800 | -0.01(-0.77%) |
Nov 01, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.76%) | |
Oct 30, 2018 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.76%) | |
Oct 29, 2018 | 1.400 | 1.400 | 1.320 | 1.320 | 2,192 | -0.16(-10.81%) |
Oct 26, 2018 | 1.400 | 1.480 | 1.400 | 1.480 | 3,900 | +0.08(+5.71%) |
Oct 25, 2018 | 1.450 | 1.450 | 1.400 | 1.400 | 700 | -0.09(-6.04%) |
Oct 24, 2018 | 1.350 | 1.490 | 1.300 | 1.490 | 7,322 | +0.15(+11.19%) |
Oct 23, 2018 | 1.050 | 1.680 | 1.050 | 1.340 | 70,160 | +0.28(+26.42%) |
Oct 16, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.15(+16.48%) | |
Oct 15, 2018 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 3,200 | -0.13(-12.50%) |
Oct 12, 2018 | 1.050 | 1.050 | 1.040 | 1.040 | 8,275 | +0.05(+5.05%) |
Oct 11, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 5,500 | +0.08(+8.79%) |
Oct 10, 2018 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 11,000 | -0.03(-3.19%) |
Oct 09, 2018 | 0.9500 | 0.9800 | 0.9400 | 0.9400 | 24,804 | -0.06(-6.00%) |
Oct 04, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
Oct 03, 2018 | 1.000 | 1.000 | 0.9000 | 0.9000 | 12,272 | +0.03(+3.45%) |
Oct 02, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,700 | -0.13(-13.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.