Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1550 0 +0.01(+3.33%)
Dec 29, 2022 0.1450 0.1500 0.1450 0.1500 20,200 +0.01(+3.45%)
Dec 28, 2022 0.1650 0.1650 0.1450 0.1450 126,080 -0.02(-9.38%)
Dec 23, 2022 0.1600 0 +0.01(+3.23%)
Dec 22, 2022 0.1450 0.1550 0.1450 0.1550 67,750 +0.01(+6.90%)
Dec 21, 2022 0.1450 0.1450 0.1450 0.1450 74,750 +0.00(+3.57%)
Dec 20, 2022 0.1400 0.1450 0.1250 0.1400 186,500 +0.00(+0.00%)
Dec 19, 2022 0.1500 0.1500 0.1400 0.1400 98,003 -0.01(-9.68%)
Dec 16, 2022 0.1500 0.1550 0.1450 0.1550 137,501 +0.01(+3.33%)
Dec 15, 2022 0.1500 0.1550 0.1500 0.1500 46,800 -0.01(-3.23%)
Dec 14, 2022 0.1550 0.1600 0.1550 0.1550 39,000 +0.00(+0.00%)
Dec 13, 2022 0.1550 0.1550 0.1500 0.1550 110,150 +0.00(+0.00%)
Dec 12, 2022 0.1500 0.1550 0.1500 0.1550 3,050 +0.00(+0.00%)
Dec 09, 2022 0.1600 0.1600 0.1550 0.1550 9,519 +0.01(+3.33%)
Dec 08, 2022 0.1550 0.1550 0.1500 0.1500 17,087 +0.00(+0.00%)
Dec 07, 2022 0.1500 0.1500 0.1500 0.1500 273,502 -0.01(-3.23%)
Dec 06, 2022 0.1650 0.1650 0.1550 0.1550 98,033 -0.02(-8.82%)
Dec 05, 2022 0.1650 0.1700 0.1650 0.1700 38,010 +0.00(+0.00%)
Dec 02, 2022 0.1650 0.1700 0.1550 0.1700 108,500 +0.01(+3.03%)
Dec 01, 2022 0.1650 0.1650 0.1650 0.1650 35,300 +0.00(+0.00%)
Nov 30, 2022 0.1650 0.1650 0.1600 0.1650 138,915 +0.00(+0.00%)
Nov 29, 2022 0.1700 0.1700 0.1650 0.1650 123,500 -0.01(-2.94%)
Nov 28, 2022 0.1700 0.1700 0.1700 0.1700 40,690 +0.00(+0.00%)
Nov 25, 2022 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Nov 24, 2022 0.1700 0.1700 0.1700 0.1700 28,471 +0.00(+0.00%)
Nov 23, 2022 0.1700 0.1700 0.1650 0.1700 46,090 +0.00(+0.00%)
Nov 22, 2022 0.1600 0.1700 0.1600 0.1700 87,859 +0.02(+9.68%)
Nov 21, 2022 0.1550 0.1600 0.1550 0.1550 24,500 +0.00(+0.00%)
Nov 18, 2022 0.1550 0.1550 0.1550 0.1550 9,000 -0.01(-3.13%)
Nov 17, 2022 0.1600 0.1600 0.1550 0.1600 73,000 +0.00(+0.00%)
Nov 16, 2022 0.1700 0.1700 0.1600 0.1600 52,500 -0.01(-8.57%)
Nov 15, 2022 0.1700 0.1750 0.1700 0.1750 50,525 +0.01(+6.06%)
Nov 14, 2022 0.1650 0.1650 0.1650 0.1650 7,992 +0.00(+0.00%)
Nov 11, 2022 0.1650 0.1650 0.1650 0.1650 74,900 +0.00(+0.00%)
Nov 10, 2022 0.1650 0.1700 0.1650 0.1650 76,510 +0.01(+6.45%)
Nov 09, 2022 0.1750 0.1800 0.1550 0.1550 129,500 -0.02(-13.89%)
Nov 08, 2022 0.1800 0.1800 0.1800 0.1800 12,520 +0.01(+2.86%)
Nov 07, 2022 0.1900 0.1900 0.1700 0.1750 52,010 -0.01(-5.41%)
Nov 04, 2022 0.1800 0.2050 0.1800 0.1850 223,850 +0.01(+8.82%)
Nov 03, 2022 0.1600 0.1700 0.1600 0.1700 53,000 +0.01(+6.25%)
Nov 02, 2022 0.1700 0.1700 0.1600 0.1600 127,276 -0.01(-8.57%)
Nov 01, 2022 0.1800 0.1800 0.1750 0.1750 105,000 +0.00(+0.00%)
Oct 31, 2022 0.1800 0.1800 0.1700 0.1750 79,808 -0.01(-2.78%)
Oct 28, 2022 0.1700 0.1800 0.1700 0.1800 43,312 +0.01(+5.88%)
Oct 27, 2022 0.1800 0.1800 0.1700 0.1700 24,517 -0.01(-5.56%)
Oct 26, 2022 0.1800 0.1800 0.1800 0.1800 146,193 +0.01(+9.09%)
Oct 25, 2022 0.1550 0.1650 0.1550 0.1650 79,252 +0.02(+10.00%)
Oct 24, 2022 0.1650 0.1650 0.1500 0.1500 90,250 -0.02(-9.09%)
Oct 21, 2022 0.1700 0.1700 0.1650 0.1650 125,000 +0.01(+3.13%)
Oct 20, 2022 0.1800 0.1800 0.1600 0.1600 56,500 -0.01(-3.03%)
Oct 19, 2022 0.1600 0.1650 0.1600 0.1650 2,500 +0.01(+3.13%)
Oct 18, 2022 0.1600 0.1600 0.1500 0.1600 148,067 +0.00(+0.00%)
Oct 17, 2022 0.1700 0.1700 0.1600 0.1600 109,150 -0.01(-3.03%)
Oct 14, 2022 0.1750 0.1750 0.1650 0.1650 40,550 -0.01(-2.94%)
Oct 13, 2022 0.1650 0.1750 0.1650 0.1700 13,000 +0.01(+6.25%)
Oct 12, 2022 0.1600 0.1600 0.1600 0.1600 10,500 -0.01(-5.88%)
Oct 11, 2022 0.1700 0.1700 0.1650 0.1700 29,514 +0.00(+0.00%)
Oct 07, 2022 0.1700 0 -0.00(-2.86%)
Oct 06, 2022 0.1800 0.1800 0.1750 0.1750 52,500 +0.00(+0.00%)
Oct 05, 2022 0.1750 0.1750 0.1750 0.1750 30,328 +0.00(+0.00%)
Oct 04, 2022 0.1800 0.1800 0.1750 0.1750 77,300 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.