Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 28, 2017 0.1200 0.1250 0.1200 0.1200 117,100 +0.00(+0.00%)
Dec 27, 2017 0.1150 0.1200 0.1150 0.1200 279,300 +0.00(+0.00%)
Dec 22, 2017 0.1250 0.1250 0.1200 0.1200 83,500 -0.01(-4.00%)
Dec 21, 2017 0.1250 0.1250 0.1200 0.1250 245,200 +0.01(+4.17%)
Dec 20, 2017 0.1200 0.1200 0.1200 0.1200 107,613 +0.00(+0.00%)
Dec 19, 2017 0.1150 0.1250 0.1150 0.1200 197,952 +0.00(+0.00%)
Dec 18, 2017 0.1200 0.1200 0.1150 0.1200 60,000 +0.00(+0.00%)
Dec 15, 2017 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Dec 14, 2017 0.1150 0.1200 0.1150 0.1200 119,000 +0.00(+0.00%)
Dec 13, 2017 0.1200 0.1200 0.1150 0.1200 12,600 +0.00(+0.00%)
Dec 12, 2017 0.1200 0.1200 0.1150 0.1200 82,000 +0.00(+4.35%)
Dec 11, 2017 0.1200 0.1200 0.1200 0.1150 85,500 +0.00(+0.00%)
Dec 08, 2017 0.1200 0.1200 0.1150 0.1150 86,500 +0.00(+0.00%)
Dec 07, 2017 0.1150 0.1250 0.1150 0.1150 111,078 -0.00(-4.17%)
Dec 06, 2017 0.1200 0.1250 0.1150 0.1200 32,441 -0.01(-4.00%)
Dec 05, 2017 0.1200 0.1250 0.1200 0.1250 63,750 +0.01(+4.17%)
Dec 04, 2017 0.1200 0.1250 0.1200 0.1200 59,581 -0.01(-4.00%)
Dec 01, 2017 0.1100 0.1250 0.1100 0.1250 237,714 +0.01(+4.17%)
Nov 30, 2017 0.1200 0.1200 0.1150 0.1200 86,942 +0.00(+4.35%)
Nov 29, 2017 0.1200 0.1200 0.1150 0.1150 184,528 -0.01(-8.00%)
Nov 28, 2017 0.1200 0.1250 0.1200 0.1250 305,263 +0.00(+0.00%)
Nov 27, 2017 0.1300 0.1300 0.1250 0.1250 208,100 +0.00(+0.00%)
Nov 24, 2017 0.1300 0.1300 0.1250 0.1250 156,900 +0.00(+0.00%)
Nov 23, 2017 0.1250 0.1300 0.1250 0.1250 100,436 -0.01(-3.85%)
Nov 22, 2017 0.1250 0.1300 0.1250 0.1300 18,600 +0.00(+0.00%)
Nov 21, 2017 0.1250 0.1300 0.1250 0.1300 5,100 +0.00(+0.00%)
Nov 20, 2017 0.1350 0.1350 0.1300 0.1300 30,100 +0.00(+0.00%)
Nov 17, 2017 0.1300 0.1350 0.1300 0.1300 26,839 -0.01(-3.70%)
Nov 16, 2017 0.1350 0.1400 0.1250 0.1350 124,410 +0.01(+3.85%)
Nov 15, 2017 0.1250 0.1300 0.1200 0.1300 146,350 +0.01(+4.00%)
Nov 14, 2017 0.1250 0.1300 0.1200 0.1250 371,088 +0.00(+0.00%)
Nov 13, 2017 0.1300 0.1300 0.1250 0.1250 59,650 -0.01(-3.85%)
Nov 10, 2017 0.1300 0.1300 0.1250 0.1300 48,000 -0.01(-7.14%)
Nov 09, 2017 0.1300 0.1400 0.1250 0.1400 60,000 +0.01(+7.69%)
Nov 08, 2017 0.1250 0.1300 0.1250 0.1300 95,800 +0.01(+4.00%)
Nov 07, 2017 0.1300 0.1350 0.1250 0.1250 89,140 +0.00(+0.00%)
Nov 06, 2017 0.1300 0.1300 0.1250 0.1250 183,700 -0.01(-3.85%)
Nov 03, 2017 0.1300 0.1300 0.1250 0.1300 106,500 +0.00(+0.00%)
Nov 02, 2017 0.1350 0.1350 0.1300 0.1300 19,185 +0.01(+4.00%)
Nov 01, 2017 0.1300 0.1300 0.1250 0.1250 96,465 -0.01(-3.85%)
Oct 31, 2017 0.1250 0.1350 0.1250 0.1300 74,500 -0.01(-7.14%)
Oct 30, 2017 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Oct 27, 2017 0.1350 0.1350 0.1300 0.1400 205,900 +0.01(+3.70%)
Oct 26, 2017 0.1350 0.1350 0.1350 0.1350 50,700 +0.00(+0.00%)
Oct 25, 2017 0.1450 0.1450 0.1300 0.1350 160,460 -0.01(-6.90%)
Oct 24, 2017 0.1500 0.1500 0.1350 0.1450 317,577 +0.00(+0.00%)
Oct 23, 2017 0.1500 0.1550 0.1450 0.1450 131,600 -0.01(-6.45%)
Oct 20, 2017 0.1550 0.1600 0.1500 0.1550 39,000 -0.01(-3.13%)
Oct 19, 2017 0.1550 0.1600 0.1500 0.1600 132,942 +0.01(+3.23%)
Oct 18, 2017 0.1550 0.1600 0.1550 0.1550 75,087 +0.00(+0.00%)
Oct 17, 2017 0.1600 0.1600 0.1500 0.1550 48,319 +0.00(+0.00%)
Oct 16, 2017 0.1550 0.1650 0.1550 0.1550 288,898 +0.01(+3.33%)
Oct 13, 2017 0.1550 0.1550 0.1500 0.1500 152,500 -0.01(-6.25%)
Oct 12, 2017 0.1600 0.1650 0.1500 0.1600 117,200 +0.01(+3.23%)
Oct 11, 2017 0.1500 0.1550 0.1500 0.1550 126,000 +0.00(+0.00%)
Oct 10, 2017 0.1550 0.1600 0.1550 0.1550 98,700 +0.00(+0.00%)
Oct 06, 2017 0.1650 0.1650 0.1550 0.1550 127,340 -0.02(-8.82%)
Oct 05, 2017 0.1650 0.1750 0.1650 0.1700 203,683 +0.01(+3.03%)
Oct 04, 2017 0.1650 0.1650 0.1650 0.1650 34,410 +0.00(+0.00%)
Oct 03, 2017 0.1700 0.1700 0.1650 0.1650 61,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.