Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3050 +0.0050 (+1.67%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 29, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 28, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 22, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2005 0.2450 0.2500 0.2450 0.2500 17,000 +0.00(+0.00%)
Dec 20, 2005 0.2450 0.2500 0.2450 0.2500 17,000 +0.02(+8.70%)
Dec 19, 2005 0.2300 0.2300 0.2300 0.2300 4,000 +0.02(+9.52%)
Dec 16, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 15, 2005 0.2300 0.2500 0.2100 0.2100 82,000 -0.01(-2.33%)
Dec 14, 2005 0.2400 0.2400 0.2150 0.2150 50,000 -0.02(-10.42%)
Dec 13, 2005 0.2500 0.2500 0.2400 0.2400 15,000 -0.01(-4.00%)
Dec 12, 2005 0.2350 0.2500 0.2350 0.2500 38,000 +0.02(+8.70%)
Dec 09, 2005 0.2300 0.2300 0.2300 0.2300 25,400 +0.01(+2.22%)
Dec 08, 2005 0.2500 0.2500 0.2250 0.2250 42,000 -0.02(-8.16%)
Dec 07, 2005 0.2500 0.2500 0.2450 0.2450 58,000 -0.02(-5.77%)
Dec 06, 2005 0.2350 0.2600 0.2350 0.2600 16,500 +0.03(+10.64%)
Dec 05, 2005 0.2400 0.2400 0.2350 0.2350 25,000 -0.02(-6.00%)
Dec 02, 2005 0.2150 0.2500 0.2150 0.2500 47,000 +0.02(+6.38%)
Dec 01, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 30, 2005 0.2100 0.2350 0.2100 0.2350 50,000 +0.00(+0.00%)
Nov 29, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 25, 2005 0.2300 0.2350 0.2200 0.2350 24,000 +0.00(+0.00%)
Nov 23, 2005 0.2350 0.2350 0.2350 0.2350 40,000 -0.01(-2.08%)
Nov 22, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 21, 2005 0.2400 0.2400 0.2400 0.2400 700 +0.04(+17.07%)
Nov 18, 2005 0.2300 0.2300 0.2000 0.2050 60,000 -0.01(-2.38%)
Nov 17, 2005 0.2300 0.2300 0.2100 0.2100 29,500 +0.01(+5.00%)
Nov 16, 2005 0.2300 0.2400 0.2000 0.2000 15,500 -0.02(-9.09%)
Nov 15, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 14, 2005 0.2200 0.2300 0.2200 0.2200 63,000 +0.00(+0.00%)
Nov 11, 2005 0.2000 0.2200 0.2000 0.2200 17,500 +0.01(+4.76%)
Nov 10, 2005 0.1650 0.2200 0.1650 0.2100 79,000 +0.01(+5.00%)
Nov 09, 2005 0.2500 0.2500 0.2000 0.2000 26,500 -0.02(-9.09%)
Nov 08, 2005 0.2000 0.2200 0.2000 0.2200 12,500 +0.01(+2.33%)
Nov 07, 2005 0.2150 0.2150 0.2150 0.2150 20,000 +0.00(+0.00%)
Nov 04, 2005 0.2300 0.2300 0.2150 0.2150 10,000 -0.04(-14.00%)
Nov 03, 2005 0.2500 0.2500 0.2300 0.2500 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.