Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.670 -0.040 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4700 0.4700 0.4700 0 +0.06(+14.63%)
Dec 28, 2018 0.4200 0.4200 0.4100 0.4100 205,069 -0.01(-2.38%)
Dec 27, 2018 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Dec 24, 2018 0.4200 0.4200 0.4200 0 -0.05(-10.64%)
Dec 20, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 17, 2018 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Dec 14, 2018 0.4800 0.4800 0.4800 0.4800 3,500 +0.00(+0.00%)
Dec 13, 2018 0.4800 0.4800 0.4800 0.4800 17,000 +0.00(+0.00%)
Dec 12, 2018 0.4800 0.4800 0.4800 0.4800 1,200 +0.00(+0.00%)
Dec 11, 2018 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Dec 10, 2018 0.4900 0.4900 0.4800 0.4800 2,500 -0.01(-2.04%)
Dec 07, 2018 0.4900 0.4900 0.4900 0.4900 4,500 +0.00(+0.00%)
Dec 06, 2018 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
Dec 05, 2018 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
Dec 04, 2018 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
Nov 30, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 27, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 26, 2018 0.4900 0.4900 0.4900 0.4900 10,000 +0.00(+0.00%)
Nov 23, 2018 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-2.00%)
Nov 21, 2018 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Nov 20, 2018 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Nov 19, 2018 0.4900 0.4900 0.4800 0.4800 4,000 -0.01(-2.04%)
Nov 16, 2018 0.4800 0.4900 0.4800 0.4900 1,500 +0.02(+4.26%)
Nov 15, 2018 0.4200 0.4700 0.4200 0.4700 10,100 +0.06(+14.63%)
Nov 09, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 08, 2018 0.4100 0.4100 0.4100 0.4100 45,700 +0.00(+0.00%)
Nov 06, 2018 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Nov 05, 2018 0.4100 0.4300 0.4100 0.4200 12,000 +0.01(+2.44%)
Nov 02, 2018 0.3800 0.4100 0.3800 0.4100 6,000 +0.04(+10.81%)
Nov 01, 2018 0.3700 0.3700 0.3700 0.3700 900 +0.01(+2.78%)
Oct 26, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 25, 2018 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Oct 24, 2018 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Oct 22, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Oct 19, 2018 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 17, 2018 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Oct 15, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 12, 2018 0.3600 0.3700 0.3600 0.3700 3,000 +0.01(+2.78%)
Oct 11, 2018 0.3500 0.3600 0.3500 0.3600 2,500 -0.01(-2.70%)
Oct 10, 2018 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Oct 09, 2018 0.3700 0.3700 0.3700 0.3700 2,500 -0.02(-5.13%)
Oct 04, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.