Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.760 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 30, 2015 0.2850 0.2850 0.2850 0.2850 2,072 +0.00(+0.00%)
Dec 29, 2015 0.2650 0.2850 0.1800 0.2850 35,572 +0.02(+7.55%)
Dec 23, 2015 0.2650 0.2650 0.2650 0 +0.06(+26.19%)
Dec 21, 2015 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Dec 18, 2015 0.1350 0.1850 0.1350 0.1800 44,500 +0.05(+38.46%)
Dec 17, 2015 0.1600 0.1700 0.1300 0.1300 17,657 -0.03(-18.75%)
Dec 16, 2015 0.1400 0.1600 0.1300 0.1600 25,072 +0.02(+14.29%)
Dec 15, 2015 0.1400 0.1400 0.1400 0.1400 2,072 +0.00(+0.00%)
Dec 14, 2015 0.1600 0.1600 0.1400 0.1400 8,572 -0.01(-9.68%)
Dec 09, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 08, 2015 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Dec 07, 2015 0.1500 0.1550 0.1500 0.1550 5,733 +0.00(+0.00%)
Dec 04, 2015 0.1550 0.1550 0.1550 0.1550 4,072 +0.01(+3.33%)
Dec 03, 2015 0.1550 0.1550 0.1500 0.1500 25,072 +0.00(+0.00%)
Dec 01, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 30, 2015 0.1800 0.1800 0.1700 0.1700 2,800 -0.01(-5.56%)
Nov 27, 2015 0.1800 0.1800 0.1800 0.1800 2,072 +0.00(+0.00%)
Nov 26, 2015 0.1800 0.1800 0.1800 0.1800 3,072 +0.01(+2.86%)
Nov 24, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 23, 2015 0.1700 0.1700 30,122 -0.02(-12.82%)
Nov 20, 2015 0.1950 0.1950 0.1950 0.1950 2,272 -0.01(-2.50%)
Nov 19, 2015 0.2000 0.2000 0.2000 0.2000 2,072 +0.00(+0.00%)
Nov 18, 2015 0.2200 0.2200 0.2000 0.2000 8,872 -0.02(-9.09%)
Nov 17, 2015 0.2200 0.2200 0.2200 0.2200 5,072 +0.00(+0.00%)
Nov 16, 2015 0.2250 0.2250 0.2200 0.2200 20,572 -0.01(-2.22%)
Nov 13, 2015 0.2200 0.2250 0.2200 0.2250 11,872 +0.00(+0.00%)
Nov 12, 2015 0.2250 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Nov 11, 2015 0.2100 0.2100 0.2100 0.2100 3,100 -0.01(-4.55%)
Nov 10, 2015 0.2200 0.2200 0.2200 0.2200 2,072 -0.01(-2.22%)
Nov 09, 2015 0.2250 0.2250 0.2250 0.2250 2,072 +0.00(+0.00%)
Nov 06, 2015 0.2200 0.2250 0.2200 0.2250 7,000 +0.01(+2.27%)
Nov 05, 2015 0.2300 0.2300 0.2200 0.2200 5,072 +0.01(+4.76%)
Nov 04, 2015 0.2250 0.2250 0.2100 0.2100 38,072 -0.03(-12.50%)
Nov 03, 2015 0.2800 0.2800 0.2400 0.2400 11,000 +0.02(+9.09%)
Nov 02, 2015 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-6.38%)
Oct 30, 2015 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-4.08%)
Oct 29, 2015 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Oct 28, 2015 0.2700 0.2700 0.2400 0.2400 5,072 -0.03(-11.11%)
Oct 23, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 22, 2015 0.2650 0.2700 0.2650 0.2700 5,073 +0.02(+8.00%)
Oct 21, 2015 0.2450 0.2500 0.2450 0.2500 4,672 +0.01(+4.17%)
Oct 20, 2015 0.2500 0.2550 0.2400 0.2400 3,572 -0.01(-4.00%)
Oct 19, 2015 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Oct 16, 2015 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Oct 15, 2015 0.2550 0.2550 0.2500 0.2500 3,072 +0.00(+0.00%)
Oct 14, 2015 0.2450 0.2500 0.2450 0.2500 5,000 +0.01(+4.17%)
Oct 09, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 08, 2015 0.2650 0.2650 0.2200 0.2200 27,772 -0.05(-18.52%)
Oct 07, 2015 0.2700 0.2700 0.2600 0.2700 7,072 +0.00(+0.00%)
Oct 06, 2015 0.2500 0.2700 0.2200 0.2700 61,572 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.