Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TSND )

1.970 +0.020 (+1.03%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.200 0 -0.05(-2.22%)
Dec 28, 2023 2.150 2.250 2.110 2.250 162,519 +0.08(+3.69%)
Dec 27, 2023 2.100 2.230 2.100 2.170 141,646 +0.12(+5.85%)
Dec 22, 2023 2.050 0 +0.19(+10.22%)
Dec 21, 2023 1.850 1.900 1.810 1.860 72,740 +0.01(+0.54%)
Dec 20, 2023 1.820 1.870 1.820 1.850 61,518 -0.01(-0.54%)
Dec 19, 2023 1.890 1.890 1.800 1.860 104,105 +0.03(+1.64%)
Dec 18, 2023 1.910 1.930 1.830 1.830 91,398 -0.07(-3.68%)
Dec 15, 2023 1.860 1.930 1.810 1.900 185,539 +0.04(+2.15%)
Dec 14, 2023 1.880 1.880 1.750 1.860 278,490 +0.03(+1.64%)
Dec 13, 2023 1.780 1.870 1.780 1.830 240,439 +0.05(+2.81%)
Dec 12, 2023 2.030 2.030 1.770 1.780 423,193 -0.24(-11.88%)
Dec 11, 2023 2.100 2.110 2.000 2.020 136,293 -0.07(-3.35%)
Dec 08, 2023 2.090 2.150 2.080 2.090 169,602 -0.01(-0.48%)
Dec 07, 2023 2.140 2.150 2.070 2.100 156,945 +0.00(+0.00%)
Dec 06, 2023 2.110 2.180 2.080 2.100 400,875 -0.03(-1.41%)
Dec 05, 2023 2.120 2.150 2.070 2.130 255,683 +0.01(+0.47%)
Dec 04, 2023 2.180 2.330 2.090 2.120 634,528 -0.06(-2.75%)
Dec 01, 2023 2.150 2.220 2.130 2.180 216,327 +0.03(+1.40%)
Nov 30, 2023 2.210 2.220 2.150 2.150 124,908 -0.10(-4.44%)
Nov 29, 2023 2.180 2.280 2.180 2.250 100,854 +0.02(+0.90%)
Nov 28, 2023 2.150 2.270 2.150 2.230 150,797 +0.06(+2.76%)
Nov 27, 2023 2.120 2.230 2.120 2.170 49,226 +0.04(+1.88%)
Nov 24, 2023 2.200 2.200 2.130 2.130 19,916 -0.08(-3.62%)
Nov 23, 2023 2.200 2.240 2.200 2.210 14,860 +0.02(+0.91%)
Nov 22, 2023 2.160 2.190 2.100 2.190 98,742 +0.08(+3.79%)
Nov 21, 2023 2.050 2.150 1.990 2.110 150,170 +0.08(+3.94%)
Nov 20, 2023 2.130 2.190 2.020 2.030 180,300 -0.14(-6.45%)
Nov 17, 2023 2.090 2.170 2.040 2.170 342,871 +0.11(+5.34%)
Nov 16, 2023 2.160 2.160 2.040 2.060 239,200 -0.13(-5.94%)
Nov 15, 2023 2.330 2.340 2.050 2.190 890,114 -0.17(-7.20%)
Nov 14, 2023 2.390 2.490 2.300 2.360 163,610 -0.06(-2.48%)
Nov 13, 2023 2.320 2.490 2.290 2.420 181,166 +0.09(+3.86%)
Nov 10, 2023 2.290 2.370 2.210 2.330 233,788 +0.10(+4.48%)
Nov 09, 2023 2.240 2.270 2.220 2.230 106,243 -0.01(-0.45%)
Nov 08, 2023 2.260 2.330 2.200 2.240 118,653 +0.01(+0.45%)
Nov 07, 2023 2.190 2.270 2.180 2.230 66,124 +0.04(+1.83%)
Nov 06, 2023 2.260 2.260 2.130 2.190 140,148 -0.02(-0.90%)
Nov 03, 2023 2.190 2.250 2.120 2.210 146,942 +0.05(+2.31%)
Nov 02, 2023 2.170 2.280 2.140 2.160 277,531 +0.01(+0.47%)
Nov 01, 2023 2.240 2.240 2.140 2.150 79,518 -0.06(-2.71%)
Oct 31, 2023 2.150 2.270 2.140 2.210 106,932 +0.08(+3.76%)
Oct 30, 2023 2.080 2.170 2.070 2.130 132,928 +0.02(+0.95%)
Oct 27, 2023 2.280 2.280 2.070 2.110 342,615 -0.11(-4.95%)
Oct 26, 2023 2.220 2.260 2.150 2.220 162,940 +0.01(+0.45%)
Oct 25, 2023 2.450 2.470 2.210 2.210 143,889 -0.28(-11.24%)
Oct 24, 2023 2.330 2.510 2.280 2.490 156,759 +0.17(+7.33%)
Oct 23, 2023 2.440 2.460 2.320 2.320 112,730 -0.12(-4.92%)
Oct 20, 2023 2.540 2.540 2.440 2.440 124,137 -0.13(-5.06%)
Oct 19, 2023 2.460 2.590 2.440 2.570 95,402 +0.07(+2.80%)
Oct 18, 2023 2.560 2.630 2.430 2.500 178,744 -0.08(-3.10%)
Oct 17, 2023 2.640 2.650 2.500 2.580 200,728 -0.01(-0.39%)
Oct 16, 2023 2.590 2.630 2.530 2.590 88,621 +0.02(+0.78%)
Oct 13, 2023 2.750 2.750 2.530 2.570 133,327 +0.06(+2.39%)
Oct 12, 2023 2.500 2.620 2.430 2.510 116,988 +0.00(+0.00%)
Oct 11, 2023 2.500 2.550 2.420 2.510 158,771 -0.04(-1.57%)
Oct 10, 2023 2.570 2.570 2.480 2.550 129,455 +0.01(+0.39%)
Oct 06, 2023 2.540 0 +0.04(+1.60%)
Oct 05, 2023 2.610 2.660 2.500 2.500 177,340 -0.09(-3.47%)
Oct 04, 2023 2.650 2.720 2.550 2.590 231,601 -0.10(-3.72%)
Oct 03, 2023 2.770 2.820 2.660 2.690 168,226 -0.12(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.