Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 28, 2018 0.2000 0.2200 0.2000 0.2100 98,050 +0.02(+10.53%)
Dec 27, 2018 0.2000 0.2000 0.1900 0.1900 47,550 -0.01(-5.00%)
Dec 24, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 21, 2018 0.2100 0.2100 0.1900 0.1900 214,750 +0.00(+0.00%)
Dec 20, 2018 0.1900 0.2000 0.1800 0.1900 175,280 -0.03(-13.64%)
Dec 19, 2018 0.2000 0.2200 0.2000 0.2200 4,012 +0.02(+10.00%)
Dec 18, 2018 0.2000 0.2200 0.2000 0.2000 176,224 -0.01(-4.76%)
Dec 17, 2018 0.2400 0.2400 0.2000 0.2100 76,118 -0.03(-12.50%)
Dec 14, 2018 0.2400 0.2400 0.2400 0.2400 12,252 +0.01(+4.35%)
Dec 13, 2018 0.2200 0.2300 0.2200 0.2300 32,532 +0.01(+4.55%)
Dec 12, 2018 0.2500 0.2500 0.2200 0.2200 24,304 -0.02(-8.33%)
Dec 11, 2018 0.2400 0.2400 0.2400 0.2400 1,335 +0.00(+0.00%)
Dec 10, 2018 0.2400 0.2500 0.2200 0.2400 82,420 +0.00(+0.00%)
Dec 07, 2018 0.2400 0.2400 0.2200 0.2400 43,298 +0.02(+9.09%)
Dec 06, 2018 0.2400 0.2400 0.2200 0.2200 56,435 -0.03(-12.00%)
Dec 05, 2018 0.2400 0.2500 0.2400 0.2500 3,500 +0.01(+4.17%)
Dec 04, 2018 0.2400 0.2500 0.2400 0.2400 4,000 -0.01(-4.00%)
Dec 03, 2018 0.2300 0.2500 0.2300 0.2500 45,940 +0.01(+4.17%)
Nov 30, 2018 0.2200 0.2400 0.2200 0.2400 307,575 +0.03(+14.29%)
Nov 29, 2018 0.2000 0.2200 0.2000 0.2100 44,500 +0.01(+5.00%)
Nov 28, 2018 0.2100 0.2200 0.2000 0.2000 120,500 -0.03(-13.04%)
Nov 27, 2018 0.2300 0.2300 0.2200 0.2300 40,920 -0.01(-4.17%)
Nov 26, 2018 0.2400 0.2500 0.2400 0.2400 18,600 +0.00(+0.00%)
Nov 23, 2018 0.2200 0.2400 0.2200 0.2400 118,000 -0.01(-4.00%)
Nov 22, 2018 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
Nov 21, 2018 0.2400 0.2500 0.2400 0.2500 46,000 +0.02(+8.70%)
Nov 20, 2018 0.2300 0.2300 0.2300 0.2300 179,036 +0.00(+0.00%)
Nov 19, 2018 0.2500 0.2500 0.2300 0.2300 463,887 -0.02(-8.00%)
Nov 16, 2018 0.2400 0.2600 0.2400 0.2500 111,990 +0.01(+4.17%)
Nov 15, 2018 0.2600 0.2600 0.2400 0.2400 267,300 -0.02(-7.69%)
Nov 14, 2018 0.2600 0.2700 0.2400 0.2600 204,825 -0.02(-7.14%)
Nov 13, 2018 0.3000 0.3000 0.2700 0.2800 133,005 -0.01(-3.45%)
Nov 12, 2018 0.2900 0.3000 0.2800 0.2900 31,150 +0.00(+0.00%)
Nov 09, 2018 0.3200 0.3200 0.2900 0.2900 148,803 -0.02(-6.45%)
Nov 08, 2018 0.3100 0.3200 0.3100 0.3100 73,887 +0.01(+3.33%)
Nov 07, 2018 0.3300 0.3300 0.3000 0.3000 118,916 -0.01(-3.23%)
Nov 06, 2018 0.3300 0.3300 0.3000 0.3100 23,275 -0.01(-3.13%)
Nov 05, 2018 0.3200 0.3400 0.3200 0.3200 35,300 +0.00(+0.00%)
Nov 02, 2018 0.3300 0.3400 0.3200 0.3200 58,565 -0.01(-3.03%)
Nov 01, 2018 0.3300 0.3300 0.3300 0.3300 14,100 +0.01(+3.13%)
Oct 31, 2018 0.3300 0.3300 0.3200 0.3200 54,861 +0.01(+3.23%)
Oct 30, 2018 0.3100 0.3300 0.3000 0.3100 40,000 +0.00(+0.00%)
Oct 29, 2018 0.3200 0.3300 0.3100 0.3100 53,821 -0.01(-3.13%)
Oct 26, 2018 0.3200 0.3300 0.3100 0.3200 13,163 +0.00(+0.00%)
Oct 25, 2018 0.3300 0.3300 0.3200 0.3200 16,875 -0.01(-3.03%)
Oct 24, 2018 0.3300 0.3400 0.3200 0.3300 14,500 +0.00(+0.00%)
Oct 23, 2018 0.3400 0.3400 0.3200 0.3300 29,660 -0.02(-5.71%)
Oct 22, 2018 0.3300 0.3500 0.3300 0.3500 42,800 +0.02(+6.06%)
Oct 19, 2018 0.3300 0.3400 0.3200 0.3300 121,158 +0.00(+0.00%)
Oct 18, 2018 0.3600 0.3600 0.3300 0.3300 45,300 -0.02(-5.71%)
Oct 17, 2018 0.3500 0.3600 0.3500 0.3500 434,000 +0.00(+0.00%)
Oct 16, 2018 0.3400 0.3500 0.3400 0.3500 316,250 +0.01(+2.94%)
Oct 15, 2018 0.3600 0.3600 0.3400 0.3400 306,625 -0.02(-5.56%)
Oct 12, 2018 0.3500 0.3600 0.3500 0.3600 796,332 +0.02(+5.88%)
Oct 11, 2018 0.3400 0.3500 0.3300 0.3400 333,300 -0.01(-2.86%)
Oct 10, 2018 0.3600 0.3600 0.3400 0.3500 880,921 +0.00(+0.00%)
Oct 09, 2018 0.3400 0.3500 0.3400 0.3500 551,917 +0.00(+0.00%)
Oct 05, 2018 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 04, 2018 0.3400 0.3400 0.3300 0.3300 304,702 -0.01(-2.94%)
Oct 03, 2018 0.3100 0.3400 0.3100 0.3400 302,500 +0.05(+17.24%)
Oct 02, 2018 0.3100 0.3100 0.2900 0.2900 716,239 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.