Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 18.13 18.13 18.13 7,612 +0.48(+2.72%)
Dec 30, 2020 17.47 17.79 17.39 17.65 7,612 +0.25(+1.41%)
Dec 29, 2020 17.39 17.55 17.26 17.41 14,546 +0.03(+0.17%)
Dec 28, 2020 17.75 18.14 17.25 17.38 90,242 +0.82(+4.98%)
Dec 24, 2020 16.90 17.03 16.55 16.55 19,069 -0.22(-1.29%)
Dec 23, 2020 16.67 17.18 16.65 16.77 9,753 +0.20(+1.18%)
Dec 22, 2020 16.66 17.03 16.38 16.57 12,100 -0.06(-0.35%)
Dec 21, 2020 16.38 16.94 16.38 16.63 28,856 +0.12(+0.71%)
Dec 18, 2020 17.69 17.82 16.49 16.51 92,795 -1.00(-5.71%)
Dec 17, 2020 17.44 17.73 17.33 17.51 18,993 +0.17(+0.96%)
Dec 16, 2020 17.84 17.84 17.24 17.35 27,845 -0.37(-2.10%)
Dec 15, 2020 17.38 17.95 17.26 17.72 23,560 +0.25(+1.40%)
Dec 14, 2020 17.49 17.75 17.30 17.48 21,604 +0.04(+0.23%)
Dec 11, 2020 17.51 17.89 17.18 17.44 20,190 -0.37(-2.09%)
Dec 10, 2020 17.32 17.81 17.24 17.81 51,784 +0.55(+3.20%)
Dec 09, 2020 17.52 17.61 17.08 17.26 19,108 -0.06(-0.33%)
Dec 08, 2020 16.63 17.40 16.59 17.32 43,160 +0.84(+5.11%)
Dec 07, 2020 16.45 17.06 16.45 16.47 29,253 -0.14(-0.82%)
Dec 04, 2020 16.36 16.64 16.31 16.61 30,806 +0.35(+2.14%)
Dec 03, 2020 16.14 16.70 16.14 16.26 4,493 +0.14(+0.84%)
Dec 02, 2020 16.17 16.35 16.08 16.13 15,814 +0.02(+0.12%)
Dec 01, 2020 16.14 16.59 16.05 16.11 13,678 +0.12(+0.73%)
Nov 30, 2020 16.46 16.69 15.98 15.99 16,272 -0.70(-4.17%)
Nov 27, 2020 16.69 16.69 16.21 16.69 10,441 -0.05(-0.29%)
Nov 25, 2020 16.77 16.98 16.47 16.73 36,595 -0.04(-0.23%)
Nov 24, 2020 16.34 16.84 16.24 16.77 35,716 +0.44(+2.72%)
Nov 23, 2020 16.13 16.67 15.84 16.33 15,630 +0.37(+2.30%)
Nov 20, 2020 15.90 16.01 15.64 15.96 21,605 -0.14(-0.84%)
Nov 19, 2020 16.01 16.43 16.01 16.10 6,524 +0.02(+0.12%)
Nov 18, 2020 16.90 16.93 16.08 16.08 31,591 -0.66(-3.93%)
Nov 17, 2020 16.68 16.80 15.82 16.73 39,850 -0.15(-0.92%)
Nov 16, 2020 15.98 16.89 15.98 16.89 33,800 +1.09(+6.92%)
Nov 13, 2020 15.44 15.91 15.23 15.80 16,126 +0.42(+2.70%)
Nov 12, 2020 15.43 15.77 15.18 15.38 20,613 -0.18(-1.18%)
Nov 11, 2020 15.81 15.81 15.36 15.56 22,722 +0.23(+1.51%)
Nov 10, 2020 14.99 15.72 14.99 15.33 39,362 +0.25(+1.67%)
Nov 09, 2020 13.80 15.48 13.77 15.08 46,736 +1.42(+10.41%)
Nov 06, 2020 13.73 13.82 13.61 13.66 14,782 -0.03(-0.25%)
Nov 05, 2020 13.84 14.06 13.63 13.69 23,755 -0.19(-1.36%)
Nov 04, 2020 14.32 14.34 13.81 13.88 16,397 -0.47(-3.30%)
Nov 03, 2020 14.07 14.49 13.86 14.36 25,382 +0.44(+3.16%)
Nov 02, 2020 13.76 13.92 13.72 13.92 7,707 +0.30(+2.17%)
Oct 30, 2020 13.73 14.31 13.58 13.62 16,953 -0.32(-2.29%)
Oct 29, 2020 13.38 14.25 13.36 13.94 28,739 +0.44(+3.22%)
Oct 28, 2020 13.83 14.18 13.47 13.50 22,368 -0.44(-3.12%)
Oct 27, 2020 14.12 14.12 13.84 13.94 28,897 -0.18(-1.30%)
Oct 26, 2020 13.88 14.32 13.68 14.12 44,651 +0.24(+1.74%)
Oct 23, 2020 13.66 13.94 13.56 13.88 33,287 +0.32(+2.35%)
Oct 22, 2020 13.92 13.92 13.54 13.56 58,609 -0.27(-1.96%)
Oct 21, 2020 13.78 13.93 13.68 13.83 17,482 +0.15(+1.13%)
Oct 20, 2020 13.54 13.81 13.46 13.68 37,256 +0.28(+2.09%)
Oct 19, 2020 13.76 13.76 13.40 13.40 12,975 -0.17(-1.28%)
Oct 16, 2020 13.47 13.70 13.44 13.57 12,198 -0.07(-0.50%)
Oct 15, 2020 13.33 13.64 13.33 13.64 5,595 +0.44(+3.30%)
Oct 14, 2020 13.66 13.66 13.20 13.20 9,587 -0.32(-2.36%)
Oct 13, 2020 13.69 13.69 13.52 13.52 27,226 -0.26(-1.89%)
Oct 12, 2020 13.80 13.80 13.31 13.78 5,949 +0.25(+1.86%)
Oct 09, 2020 13.26 13.75 13.21 13.53 22,432 +0.42(+3.17%)
Oct 08, 2020 13.52 13.72 13.12 13.12 7,597 -0.44(-3.21%)
Oct 07, 2020 13.60 13.74 13.34 13.55 13,770 +0.29(+2.19%)
Oct 06, 2020 13.72 13.93 13.26 13.26 14,961 -0.38(-2.77%)
Oct 05, 2020 13.49 13.93 13.49 13.64 12,769 +0.21(+1.58%)
Oct 02, 2020 12.89 13.50 12.89 13.43 9,820 +0.57(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.