Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2016 | 22.38 | 22.38 | 22.38 | 0 | +0.02(+0.08%) | |
Dec 28, 2016 | 22.36 | 22.36 | 22.36 | 22.36 | 168 | +0.03(+0.12%) |
Dec 27, 2016 | 22.29 | 22.33 | 22.29 | 22.33 | 328 | -0.07(-0.31%) |
Dec 23, 2016 | 22.40 | 22.40 | 22.40 | 0 | -0.04(-0.16%) | |
Dec 21, 2016 | 22.43 | 22.43 | 22.43 | 69 | -0.19(-0.83%) | |
Dec 16, 2016 | 22.62 | 22.62 | 22.62 | 23 | +0.25(+1.12%) | |
Dec 15, 2016 | 22.41 | 22.41 | 22.37 | 22.37 | 446 | -0.21(-0.94%) |
Dec 13, 2016 | 22.58 | 22.58 | 22.58 | 0 | +0.05(+0.21%) | |
Dec 09, 2016 | 22.54 | 22.54 | 22.54 | 3 | +0.05(+0.22%) | |
Dec 07, 2016 | 22.49 | 22.49 | 22.49 | 0 | +0.38(+1.74%) | |
Dec 05, 2016 | 22.10 | 22.10 | 22.10 | 0 | -0.08(-0.34%) | |
Nov 30, 2016 | 22.18 | 22.18 | 22.18 | 0 | -0.09(-0.42%) | |
Nov 29, 2016 | 22.27 | 22.27 | 22.27 | 22.27 | 178 | -0.11(-0.48%) |
Nov 28, 2016 | 22.38 | 22.38 | 22.38 | 22.38 | 223 | +0.03(+0.12%) |
Nov 23, 2016 | 22.35 | 22.35 | 22.35 | 0 | +0.05(+0.24%) | |
Nov 21, 2016 | 22.30 | 22.30 | 22.30 | 3 | +0.12(+0.52%) | |
Nov 18, 2016 | 22.28 | 22.28 | 22.18 | 22.18 | 637 | -0.08(-0.36%) |
Nov 17, 2016 | 22.26 | 22.26 | 22.26 | 22.26 | 253 | +0.51(+2.34%) |
Nov 14, 2016 | 21.75 | 21.75 | 21.75 | 0 | -0.10(-0.45%) | |
Nov 10, 2016 | 21.85 | 21.85 | 21.85 | 10 | -0.25(-1.13%) | |
Nov 09, 2016 | 22.05 | 22.10 | 22.04 | 22.10 | 1,466 | +0.08(+0.36%) |
Nov 08, 2016 | 22.02 | 22.02 | 22.02 | 22.02 | 111 | +0.34(+1.55%) |
Nov 03, 2016 | 21.68 | 21.68 | 21.68 | 5 | -0.34(-1.53%) | |
Oct 28, 2016 | 22.02 | 22.02 | 22.02 | 27 | -0.06(-0.28%) | |
Oct 27, 2016 | 22.08 | 22.08 | 22.08 | 22.08 | 191 | -0.18(-0.80%) |
Oct 26, 2016 | 22.26 | 22.26 | 22.26 | 22.26 | 111 | -0.08(-0.36%) |
Oct 25, 2016 | 22.34 | 22.34 | 22.34 | 22.34 | 111 | -0.16(-0.72%) |
Oct 24, 2016 | 22.50 | 22.50 | 22.50 | 22.50 | 182 | +0.22(+1.00%) |
Oct 20, 2016 | 22.28 | 22.28 | 22.28 | 22.28 | 223 | -0.12(-0.52%) |
Oct 19, 2016 | 22.40 | 22.40 | 22.40 | 22.40 | 111 | +0.00(+0.00%) |
Oct 10, 2016 | 22.39 | 22.40 | 22.40 | 22.40 | 22 | -0.10(-0.44%) |
Oct 06, 2016 | 22.49 | 22.50 | 22.50 | 22.50 | 15 | -0.02(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.