Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

4.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4300 0.4598 0.4200 0.4427 1,606,646 +0.01(+2.98%)
Dec 28, 2023 0.4300 0.4469 0.4080 0.4299 3,154,523 -0.03(-5.93%)
Dec 27, 2023 0.4401 0.4570 0.4300 0.4570 1,481,375 +0.02(+4.15%)
Dec 26, 2023 0.4519 0.4519 0.4200 0.4388 1,570,364 -0.01(-2.05%)
Dec 22, 2023 0.4500 0.4548 0.4250 0.4480 908,506 +0.00(+0.22%)
Dec 21, 2023 0.4499 0.4538 0.4301 0.4470 1,005,125 -0.01(-2.57%)
Dec 20, 2023 0.4382 0.4800 0.4090 0.4588 3,024,802 +0.02(+4.99%)
Dec 19, 2023 0.4610 0.4728 0.4200 0.4370 1,481,990 -0.02(-4.21%)
Dec 18, 2023 0.5000 0.5051 0.4501 0.4562 2,412,312 -0.05(-9.66%)
Dec 15, 2023 0.5299 0.5299 0.4812 0.5050 1,876,402 +0.01(+1.67%)
Dec 14, 2023 0.5000 0.5300 0.4655 0.4967 1,889,698 +0.02(+3.48%)
Dec 13, 2023 0.5020 0.5020 0.4512 0.4800 1,902,305 -0.01(-2.12%)
Dec 12, 2023 0.5298 0.5298 0.4810 0.4904 1,285,345 -0.01(-2.66%)
Dec 11, 2023 0.5600 0.5634 0.5003 0.5038 2,450,165 -0.06(-10.04%)
Dec 08, 2023 0.5000 0.5832 0.4730 0.5600 4,246,762 +0.08(+16.67%)
Dec 07, 2023 0.5000 0.5000 0.4720 0.4800 1,519,146 -0.01(-2.83%)
Dec 06, 2023 0.4859 0.5200 0.4810 0.4940 1,705,583 +0.02(+4.82%)
Dec 05, 2023 0.5100 0.5120 0.4602 0.4713 1,856,912 -0.04(-8.33%)
Dec 04, 2023 0.5000 0.5457 0.5000 0.5141 1,515,477 -0.03(-5.46%)
Dec 01, 2023 0.5030 0.5598 0.4950 0.5438 3,292,447 +0.03(+6.86%)
Nov 30, 2023 0.5200 0.5300 0.4711 0.5089 2,302,635 -0.01(-1.95%)
Nov 29, 2023 0.4749 0.6099 0.4630 0.5190 6,117,646 +0.05(+10.19%)
Nov 28, 2023 0.4341 0.4782 0.3900 0.4710 3,946,469 +0.03(+7.98%)
Nov 27, 2023 0.3731 0.4850 0.3655 0.4362 6,005,957 +0.07(+17.57%)
Nov 24, 2023 0.3794 0.3894 0.3600 0.3710 1,592,074 -0.02(-4.87%)
Nov 22, 2023 0.4288 0.4499 0.3832 0.3900 3,132,747 -0.03(-7.80%)
Nov 21, 2023 0.4900 0.4999 0.4201 0.4230 3,090,248 -0.08(-15.40%)
Nov 20, 2023 0.5500 0.5521 0.4900 0.5000 3,247,765 -0.05(-9.12%)
Nov 17, 2023 0.5899 0.5934 0.5426 0.5502 2,182,654 -0.05(-8.24%)
Nov 16, 2023 0.5700 0.6080 0.5401 0.5996 4,411,160 +0.03(+6.11%)
Nov 15, 2023 0.5827 0.5899 0.5400 0.5651 3,027,691 -0.04(-6.39%)
Nov 14, 2023 0.5812 0.6249 0.5601 0.6037 2,424,412 +0.01(+2.32%)
Nov 13, 2023 0.5700 0.6389 0.5305 0.5900 3,637,000 +0.02(+3.51%)
Nov 10, 2023 0.6000 0.6048 0.5302 0.5700 2,975,412 -0.03(-5.33%)
Nov 09, 2023 0.6500 0.6605 0.5506 0.6021 4,056,910 -0.07(-10.13%)
Nov 08, 2023 0.7089 0.7364 0.6230 0.6700 2,953,935 -0.07(-9.47%)
Nov 07, 2023 0.7453 0.7650 0.6100 0.7401 4,362,588 -0.02(-2.23%)
Nov 06, 2023 0.8000 0.8291 0.7398 0.7570 5,201,664 -0.08(-9.42%)
Nov 03, 2023 0.8679 0.9359 0.8112 0.8357 4,320,730 -0.05(-5.97%)
Nov 02, 2023 0.9169 0.9700 0.8616 0.8888 4,971,487 +0.00(+0.29%)
Nov 01, 2023 0.7601 0.9344 0.7600 0.8862 8,713,561 +0.07(+7.98%)
Oct 31, 2023 0.9400 0.9679 0.8000 0.8207 10,441,808 -0.18(-17.93%)
Oct 30, 2023 1.200 1.250 0.9605 1.000 51,791,944 -0.02(-1.96%)
Oct 27, 2023 1.080 1.180 0.9283 1.020 46,840,292 +0.23(+28.79%)
Oct 26, 2023 0.8000 0.8148 0.7233 0.7920 11,020,012 -0.06(-6.70%)
Oct 25, 2023 0.7500 0.9100 0.7200 0.8489 6,504,715 +0.03(+3.97%)
Oct 24, 2023 0.7000 0.8495 0.6500 0.8165 13,275,164 +0.09(+12.31%)
Oct 23, 2023 0.9150 0.9454 0.7120 0.7270 12,792,299 -0.29(-28.73%)
Oct 20, 2023 0.9500 1.110 0.8760 1.020 36,922,012 -0.17(-14.29%)
Oct 19, 2023 1.120 1.240 0.9780 1.190 141,302,592 +0.42(+54.35%)
Oct 18, 2023 0.5491 0.8571 0.5400 0.7710 176,715,200 +0.32(+70.05%)
Oct 17, 2023 0.4803 0.4900 0.4260 0.4534 3,185,256 -0.03(-5.56%)
Oct 16, 2023 0.5010 0.5250 0.4770 0.4801 3,742,709 -0.04(-7.48%)
Oct 13, 2023 0.5800 0.5862 0.4810 0.5189 5,633,796 -0.08(-12.79%)
Oct 12, 2023 0.5800 0.6699 0.5700 0.5950 10,819,253 +0.05(+9.76%)
Oct 11, 2023 0.5013 0.5741 0.5000 0.5421 6,726,323 +0.04(+8.42%)
Oct 10, 2023 0.4700 0.5490 0.4401 0.5000 5,733,281 +0.03(+6.38%)
Oct 09, 2023 0.5010 0.5190 0.4060 0.4700 8,126,572 -0.07(-12.33%)
Oct 06, 2023 0.5600 0.6500 0.5200 0.5361 15,581,171 -0.03(-5.35%)
Oct 05, 2023 0.5180 0.7089 0.4990 0.5664 37,122,604 -0.02(-4.19%)
Oct 04, 2023 0.6000 0.6290 0.4700 0.5912 36,987,716 +0.00(+0.20%)
Oct 03, 2023 0.5958 0.8000 0.5440 0.5900 177,470,144 +0.17(+41.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.