Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Acquisition Corp WT (NQ: WALDW )

0.1971 -0.0579 (-22.71%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4455 0.6201 0.4400 0.6200 13,478 +0.00(+0.00%)
Dec 29, 2022 0.6494 0.6714 0.5400 0.6200 20,453 +0.00(+0.00%)
Dec 27, 2022 0.6200 0 -0.01(-1.87%)
Dec 21, 2022 0.6318 0 -0.05(-7.33%)
Dec 20, 2022 0.6500 0.7400 0.6500 0.6818 5,311 +0.08(+13.63%)
Dec 19, 2022 0.6415 0.7498 0.4325 0.6000 28,214 -0.08(-11.76%)
Dec 16, 2022 0.5031 0.6801 0.5031 0.6800 4,576 +0.00(+0.00%)
Dec 15, 2022 0.5631 0.7500 0.5384 0.6800 3,913 -0.03(-4.23%)
Dec 14, 2022 0.7100 0.8395 0.7100 0.7100 13,818 +0.00(+0.00%)
Dec 13, 2022 0.6729 0.7500 0.6503 0.7100 6,171 -0.05(-6.58%)
Dec 12, 2022 0.7189 0.8499 0.7189 0.7600 13,364 +0.04(+4.83%)
Dec 09, 2022 0.6583 0.8374 0.6501 0.7250 9,581 +0.01(+0.69%)
Dec 08, 2022 0.6178 0.7306 0.6178 0.7200 4,762 -0.02(-2.25%)
Dec 07, 2022 0.7001 0.8000 0.7001 0.7366 8,804 -0.05(-6.89%)
Dec 06, 2022 0.8392 0.8499 0.7107 0.7911 12,414 +0.05(+6.55%)
Dec 05, 2022 0.7190 0.7500 0.7101 0.7425 2,700 +0.00(+0.34%)
Dec 02, 2022 0.8392 0.8499 0.7400 0.7400 3,902 +0.01(+1.37%)
Dec 01, 2022 0.6887 0.7500 0.6887 0.7300 3,806 +0.00(+0.00%)
Nov 30, 2022 0.8495 0.8499 0.7089 0.7300 18,673 +0.02(+2.82%)
Nov 29, 2022 0.7100 0.7100 0.7000 0.7100 35,722 +0.01(+1.43%)
Nov 28, 2022 0.6900 0.7150 0.6900 0.7000 107,989 -0.01(-1.41%)
Nov 18, 2022 0.7100 83 +0.02(+2.90%)
Nov 17, 2022 0.7000 0.7000 0.6900 0.6900 3,500 -0.01(-1.43%)
Nov 15, 2022 0.7000 0 -0.03(-3.45%)
Nov 10, 2022 0.7250 50 +0.06(+9.85%)
Nov 08, 2022 0.6600 0 +0.04(+6.45%)
Nov 03, 2022 0.6200 0 +0.00(+0.00%)
Nov 02, 2022 0.6300 0.6300 0.6200 0.6200 1,200 -0.00(-0.40%)
Oct 31, 2022 0.6225 0 -0.08(-11.70%)
Oct 28, 2022 0.6700 0.7325 0.6700 0.7050 1,480 +0.04(+5.40%)
Oct 27, 2022 0.6501 0.6689 0.6501 0.6689 3,096 +0.02(+2.89%)
Oct 26, 2022 0.6500 0.6501 0.6500 0.6501 2,000 +0.04(+6.57%)
Oct 25, 2022 0.6100 0.6100 0.6100 0.6100 206 -0.06(-8.96%)
Oct 21, 2022 0.6700 0 +0.04(+6.35%)
Oct 20, 2022 0.6800 0.7300 0.6200 0.6300 22,337 -0.12(-15.76%)
Oct 19, 2022 0.7400 0.7479 0.7400 0.7479 2,144 +0.11(+17.01%)
Oct 18, 2022 0.6000 0.6428 0.5600 0.6392 90,062 +0.04(+6.98%)
Oct 17, 2022 0.7000 0.7000 0.5948 0.5975 26,190 -0.00(-0.42%)
Oct 14, 2022 0.6000 0.6105 0.5999 0.6000 49,427 +0.00(+0.00%)
Oct 13, 2022 0.6221 0.6227 0.5900 0.6000 93,567 -0.02(-3.23%)
Oct 11, 2022 0.6200 25 -0.09(-12.40%)
Oct 07, 2022 0.7078 26 +0.01(+1.11%)
Oct 06, 2022 0.7000 0.7000 0.7000 0.7000 204 +0.01(+0.72%)
Oct 04, 2022 0.6950 0 -0.05(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.