Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0358 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1631 0.1747 0.1600 0.1747 3,500 +0.01(+7.31%)
Dec 28, 2022 0.1628 160 -0.04(-18.56%)
Dec 19, 2022 0.1999 0 -0.00(-0.55%)
Dec 15, 2022 0.2010 0 +0.00(+0.50%)
Dec 14, 2022 0.2000 0.2000 0.2000 0.2000 901 +0.00(+0.00%)
Dec 13, 2022 0.2000 0.2000 0.2000 0.2000 1,450 +0.05(+31.49%)
Dec 12, 2022 0.1521 0.1521 0.1521 0.1521 496 -0.03(-15.87%)
Dec 09, 2022 0.1868 0.1998 0.1543 0.1808 10,077 +0.03(+18.48%)
Dec 08, 2022 0.1800 0.1819 0.1440 0.1526 6,809 -0.03(-15.22%)
Dec 07, 2022 0.1979 0.2121 0.1800 0.1800 1,270 -0.00(-0.11%)
Dec 06, 2022 0.2398 0.2398 0.1310 0.1802 8,749 +0.00(+0.11%)
Dec 05, 2022 0.2160 0.2172 0.1800 0.1800 809 -0.02(-8.16%)
Dec 02, 2022 0.1953 0.2154 0.1953 0.1960 2,563 +0.02(+8.89%)
Dec 01, 2022 0.2160 0.2255 0.1800 0.1800 1,488 -0.03(-13.71%)
Nov 29, 2022 0.2086 25 +0.03(+15.89%)
Nov 28, 2022 0.2100 0.2199 0.1751 0.1800 4,834 -0.04(-18.14%)
Nov 25, 2022 0.2374 0.2499 0.2199 0.2199 1,165 +0.07(+46.60%)
Nov 23, 2022 0.2200 0.2200 0.1400 0.1500 34,759 -0.10(-40.00%)
Nov 21, 2022 0.2500 147 +0.08(+47.06%)
Nov 18, 2022 0.2500 0.2500 0.1700 0.1700 23,620 -0.08(-32.00%)
Nov 17, 2022 0.2512 0.2603 0.2385 0.2500 16,169 -0.05(-16.64%)
Nov 16, 2022 0.3261 0.3421 0.2999 0.2999 1,147 +0.04(+13.81%)
Nov 15, 2022 0.2820 0.3637 0.2500 0.2635 25,483 -0.10(-27.35%)
Nov 11, 2022 0.3627 0 +0.05(+14.56%)
Nov 10, 2022 0.3787 0.4355 0.2801 0.3166 2,577 -0.01(-2.28%)
Nov 09, 2022 0.3600 0.3600 0.3240 0.3240 409 +0.02(+7.04%)
Nov 08, 2022 0.3001 0.3027 0.2800 0.3027 2,102 -0.07(-18.14%)
Nov 07, 2022 0.3532 0.3698 0.3532 0.3698 236 +0.06(+21.05%)
Nov 04, 2022 0.3870 0.3966 0.3000 0.3055 5,388 +0.03(+11.90%)
Nov 03, 2022 0.4399 0.4533 0.2701 0.2730 10,885 -0.05(-15.22%)
Nov 02, 2022 0.4479 0.4889 0.2894 0.3220 6,578 +0.01(+3.84%)
Nov 01, 2022 0.4641 0.5276 0.3000 0.3101 12,127 -0.05(-13.14%)
Oct 31, 2022 0.4213 0.4623 0.3570 0.3570 2,738 -0.04(-11.04%)
Oct 28, 2022 0.3810 0.4830 0.3810 0.4013 1,915 +0.05(+13.97%)
Oct 27, 2022 0.4057 0.5184 0.2595 0.3521 16,751 -0.02(-4.84%)
Oct 26, 2022 0.3843 0.4699 0.2600 0.3700 8,048 +0.02(+5.74%)
Oct 25, 2022 0.3763 0.4200 0.3113 0.3499 6,026 +0.03(+7.96%)
Oct 24, 2022 0.4011 0.4340 0.2454 0.3241 6,263 +0.01(+4.62%)
Oct 21, 2022 0.2313 0.3100 0.2313 0.3098 5,067 +0.04(+14.02%)
Oct 20, 2022 0.3324 0.4037 0.2300 0.2717 17,699 +0.01(+4.50%)
Oct 19, 2022 0.3300 0.3500 0.2600 0.2600 1,012 +0.03(+12.99%)
Oct 18, 2022 0.2500 0.2888 0.2291 0.2301 25,832 -0.11(-32.32%)
Oct 17, 2022 0.3550 0.4185 0.3400 0.3400 6,298 +0.00(+0.00%)
Oct 14, 2022 0.3400 0.3400 0.3400 0.3400 414 -0.03(-9.33%)
Oct 11, 2022 0.3750 0 -0.00(-0.66%)
Oct 07, 2022 0.3775 0 +0.03(+9.04%)
Oct 06, 2022 0.3135 0.3900 0.2564 0.3462 16,475 -0.04(-11.25%)
Oct 04, 2022 0.3901 0 +0.04(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.