Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 11.96 12.58 11.95 12.50 76,036 +0.52(+4.34%)
Dec 28, 2012 11.77 12.44 11.75 11.98 88,265 +0.22(+1.87%)
Dec 27, 2012 11.17 12.02 11.10 11.76 47,025 +0.63(+5.66%)
Dec 26, 2012 11.45 11.50 10.90 11.13 32,083 -0.33(-2.88%)
Dec 24, 2012 11.06 11.51 10.93 11.46 91,220 +0.42(+3.80%)
Dec 21, 2012 11.63 11.63 10.77 11.04 146,810 -0.68(-5.80%)
Dec 20, 2012 12.17 12.17 11.55 11.72 139,574 -0.48(-3.93%)
Dec 19, 2012 12.30 12.30 12.00 12.20 28,416 -0.25(-2.01%)
Dec 18, 2012 12.25 12.75 12.25 12.45 87,585 +0.25(+2.05%)
Dec 17, 2012 12.04 12.20 11.82 12.20 22,590 +0.20(+1.67%)
Dec 14, 2012 12.02 12.18 11.95 12.00 23,410 -0.09(-0.74%)
Dec 13, 2012 12.40 12.40 11.95 12.09 31,598 +0.05(+0.42%)
Dec 12, 2012 12.25 12.40 11.89 12.04 35,933 -0.01(-0.08%)
Dec 11, 2012 12.00 12.22 11.92 12.05 63,257 +0.21(+1.77%)
Dec 10, 2012 11.67 12.15 11.52 11.84 33,467 +0.19(+1.63%)
Dec 07, 2012 11.60 11.74 11.41 11.65 18,179 +0.14(+1.22%)
Dec 06, 2012 11.48 11.70 11.11 11.51 47,766 +0.04(+0.35%)
Dec 05, 2012 11.54 11.87 11.00 11.47 63,708 +0.00(+0.00%)
Dec 04, 2012 11.74 12.24 11.40 11.47 50,739 -0.56(-4.66%)
Nov 30, 2012 12.06 12.13 11.64 12.03 110,952 -0.05(-0.41%)
Nov 29, 2012 12.76 12.93 12.03 12.08 72,582 -0.62(-4.88%)
Nov 28, 2012 12.08 12.74 11.74 12.70 213,014 +0.60(+4.96%)
Nov 27, 2012 12.44 12.44 11.82 12.10 40,973 -0.24(-1.94%)
Nov 26, 2012 12.61 12.61 12.05 12.34 31,752 -0.29(-2.30%)
Nov 23, 2012 12.94 12.94 12.16 12.63 17,724 -0.24(-1.86%)
Nov 21, 2012 12.32 12.87 12.00 12.87 34,164 +0.53(+4.29%)
Nov 20, 2012 11.41 12.38 11.07 12.34 72,834 +0.87(+7.59%)
Nov 19, 2012 10.98 11.47 10.60 11.47 91,524 +0.63(+5.81%)
Nov 16, 2012 11.36 11.61 10.76 10.84 116,854 -0.54(-4.75%)
Nov 15, 2012 11.81 12.20 11.33 11.38 43,833 -0.46(-3.89%)
Nov 14, 2012 12.47 12.79 11.50 11.84 69,709 -0.29(-2.39%)
Nov 13, 2012 11.79 12.24 11.51 12.13 35,916 +0.28(+2.36%)
Nov 12, 2012 12.24 12.30 11.77 11.85 42,221 -0.36(-2.95%)
Nov 09, 2012 12.06 12.45 11.72 12.21 40,380 +0.08(+0.66%)
Nov 08, 2012 12.70 13.00 12.07 12.13 51,318 -0.55(-4.34%)
Nov 07, 2012 13.27 13.27 12.51 12.68 51,297 -0.80(-5.93%)
Nov 06, 2012 13.15 13.94 13.10 13.48 51,339 +0.41(+3.14%)
Nov 05, 2012 13.30 13.42 13.00 13.07 39,899 -0.23(-1.73%)
Nov 02, 2012 13.98 13.99 13.22 13.30 37,492 -0.64(-4.59%)
Nov 01, 2012 13.76 13.99 13.63 13.94 40,515 +0.15(+1.09%)
Oct 31, 2012 13.78 13.99 13.51 13.79 45,968 -0.02(-0.14%)
Oct 26, 2012 13.98 13.81 13.81 13.81 27,700 -0.21(-1.50%)
Oct 25, 2012 14.13 14.13 13.77 14.02 20,481 +0.03(+0.21%)
Oct 24, 2012 13.93 14.34 13.74 13.99 42,980 +0.11(+0.79%)
Oct 23, 2012 13.53 14.01 13.45 13.88 45,021 -0.27(-1.91%)
Oct 19, 2012 15.01 15.17 14.01 14.15 69,236 -1.00(-6.60%)
Oct 18, 2012 15.30 15.34 15.07 15.15 20,752 -0.14(-0.92%)
Oct 17, 2012 14.95 15.35 14.95 15.29 32,568 +0.32(+2.14%)
Oct 16, 2012 14.95 15.19 14.92 14.97 21,947 +0.05(+0.34%)
Oct 15, 2012 15.11 15.11 14.70 14.92 46,460 -0.10(-0.67%)
Oct 12, 2012 15.01 15.45 15.00 15.02 38,142 -0.10(-0.66%)
Oct 11, 2012 15.18 15.72 15.05 15.12 56,360 +0.08(+0.53%)
Oct 10, 2012 14.59 15.11 14.53 15.04 33,279 +0.69(+4.81%)
Oct 09, 2012 15.02 15.20 14.25 14.35 41,147 -0.70(-4.65%)
Oct 08, 2012 15.39 15.64 15.05 15.05 15,417 -0.54(-3.46%)
Oct 05, 2012 15.38 15.89 15.38 15.59 24,360 +0.22(+1.43%)
Oct 04, 2012 15.84 16.06 15.25 15.37 64,175 -0.46(-2.91%)
Oct 03, 2012 16.06 16.30 15.76 15.83 71,694 -0.26(-1.62%)
Oct 02, 2012 15.94 16.17 15.85 16.09 21,409 +0.25(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.