Cemex S.A.B DE C.V. (OP: CXMSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.00(-0.17%) | |
| Dec 18, 2017 | 0.7513 | 0.7513 | 0.7513 | 0 | +0.05(+7.33%) | |
| Dec 12, 2017 | 0.7000 | 0.7000 | 0.7000 | 3 | -0.13(-15.66%) | |
| Oct 26, 2017 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.08(+10.62%) | |
| Oct 23, 2017 | 0.7503 | 0.7503 | 0.7503 | 0 | -0.08(-9.60%) | |
| Oct 19, 2017 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.01(+1.22%) | |
| Oct 18, 2017 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,500 | +0.01(+1.67%) |
| Oct 16, 2017 | 0.8065 | 0.8065 | 0.8065 | 0 | +0.01(+0.81%) | |
| Oct 13, 2017 | 0.7650 | 0.8000 | 0.7650 | 0.8000 | 3,224 | +0.00(+0.00%) |
| Oct 11, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
