Averox Inc (OP: AVRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2019 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+87.10%) | |
| Dec 24, 2019 | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 34,800 | -0.00(-11.43%) |
| Dec 17, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-41.67%) | |
| Nov 27, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+71.43%) | |
| Nov 26, 2019 | 0.0041 | 0.0041 | 0.0035 | 0.0035 | 30,200 | -0.00(-25.53%) |
| Nov 14, 2019 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-27.69%) | |
| Nov 12, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+109.68%) | |
| Oct 30, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-11.43%) | |
| Oct 22, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-14.63%) | |
| Oct 21, 2019 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,000 | -0.00(-8.89%) |
| Oct 17, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-4.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
