Mitsubishi Chemical Group Corp (OP: MTLHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 24.87 | 25.00 | 24.87 | 25.00 | 200 | +0.18(+0.73%) |
| Dec 28, 2012 | 25.08 | 25.08 | 24.76 | 24.82 | 313 | +0.78(+3.24%) |
| Dec 27, 2012 | 24.04 | 24.04 | 24.04 | 24.04 | 414 | -0.37(-1.52%) |
| Dec 26, 2012 | 24.41 | 24.41 | 24.41 | 24.41 | 200 | +0.07(+0.29%) |
| Dec 20, 2012 | 24.34 | 24.34 | 24.34 | 0 | +0.78(+3.31%) | |
| Dec 19, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 1,028 | +3.93(+20.02%) |
| Nov 13, 2012 | 19.63 | 19.63 | 19.63 | 0 | -0.83(-4.06%) | |
| Nov 07, 2012 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.74(-3.49%) |
| Nov 06, 2012 | 21.20 | 21.20 | 21.20 | 21.20 | 658 | +0.87(+4.28%) |
| Nov 01, 2012 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.36(+1.80%) |
| Oct 31, 2012 | 19.97 | 19.97 | 19.97 | 19.97 | 1,724 | +0.42(+2.15%) |
| Oct 23, 2012 | 19.55 | 19.55 | 19.55 | 0 | +0.26(+1.35%) | |
| Oct 16, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.80(+4.33%) |
| Oct 15, 2012 | 18.49 | 18.49 | 18.49 | 18.49 | 300 | +0.61(+3.44%) |
| Oct 11, 2012 | 17.88 | 17.88 | 17.88 | 0 | +0.25(+1.39%) | |
| Oct 10, 2012 | 17.63 | 17.63 | 17.63 | 17.63 | 252 | -1.00(-5.37%) |
| Oct 02, 2012 | 18.63 | 18.63 | 18.63 | 0 | -0.30(-1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
