Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1268 +0.0122 (+10.65%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1170 0.1200 0.1087 0.1100 1,174,608 -0.01(-5.98%)
Dec 30, 2021 0.1225 0.1381 0.1129 0.1170 1,523,499 -0.00(-4.02%)
Dec 29, 2021 0.1600 0.1650 0.1210 0.1219 1,827,397 -0.02(-15.05%)
Dec 28, 2021 0.1300 0.1650 0.1245 0.1435 931,411 +0.00(+1.41%)
Dec 27, 2021 0.1165 0.1500 0.1152 0.1415 1,097,886 +0.02(+17.92%)
Dec 23, 2021 0.1269 0.1269 0.1185 0.1200 302,361 +0.00(+3.00%)
Dec 22, 2021 0.1320 0.1320 0.1165 0.1165 1,413,693 +0.00(+0.00%)
Dec 21, 2021 0.1538 0.1538 0.1161 0.1165 999,787 -0.01(-8.20%)
Dec 20, 2021 0.1022 0.1399 0.1022 0.1269 880,977 -0.01(-4.44%)
Dec 17, 2021 0.1358 0.1452 0.1242 0.1328 1,985,795 -0.01(-8.54%)
Dec 16, 2021 0.1649 0.1649 0.1400 0.1452 1,815,468 -0.00(-2.62%)
Dec 15, 2021 0.1642 0.1642 0.1466 0.1491 1,281,477 -0.02(-11.83%)
Dec 14, 2021 0.1459 0.1718 0.1459 0.1691 932,779 +0.02(+9.73%)
Dec 13, 2021 0.1509 0.1728 0.1509 0.1541 2,074,651 -0.00(-2.65%)
Dec 10, 2021 0.1700 0.1749 0.1530 0.1583 2,673,177 +0.02(+11.48%)
Dec 09, 2021 0.1123 0.1465 0.1123 0.1420 706,717 +0.04(+33.71%)
Dec 08, 2021 0.1048 0.1157 0.1048 0.1062 158,174 -0.00(-3.45%)
Dec 07, 2021 0.1050 0.1194 0.1050 0.1100 325,257 +0.00(+0.00%)
Dec 06, 2021 0.1100 0.1153 0.1012 0.1100 1,025,584 -0.00(-2.57%)
Dec 03, 2021 0.1250 0.1250 0.1047 0.1129 555,294 -0.01(-9.61%)
Dec 02, 2021 0.1400 0.1426 0.1248 0.1249 752,610 -0.01(-9.75%)
Dec 01, 2021 0.1442 0.1500 0.1333 0.1384 1,111,971 +0.00(+3.59%)
Nov 30, 2021 0.1500 0.1500 0.1283 0.1336 385,480 -0.01(-7.86%)
Nov 29, 2021 0.1700 0.1700 0.1405 0.1450 508,603 -0.01(-4.61%)
Nov 26, 2021 0.1270 0.1531 0.1270 0.1520 169,596 +0.01(+3.40%)
Nov 24, 2021 0.1463 0.1527 0.1415 0.1470 369,799 -0.00(-2.00%)
Nov 23, 2021 0.1580 0.1698 0.1500 0.1500 381,498 -0.00(-2.60%)
Nov 22, 2021 0.1401 0.1542 0.1401 0.1540 194,960 +0.01(+4.41%)
Nov 19, 2021 0.1477 0.1510 0.1445 0.1475 214,206 -0.00(-1.86%)
Nov 18, 2021 0.1577 0.1503 0.1503 0.1503 478,102 -0.01(-5.53%)
Nov 17, 2021 0.1885 0.1885 0.1542 0.1591 202,551 -0.01(-3.22%)
Nov 16, 2021 0.1654 0.1654 0.1575 0.1644 248,800 +0.00(+0.67%)
Nov 15, 2021 0.1545 0.1686 0.1492 0.1633 544,895 +0.01(+5.49%)
Nov 12, 2021 0.1350 0.1557 0.1350 0.1548 243,689 -0.00(-2.95%)
Nov 11, 2021 0.1531 0.1600 0.1500 0.1595 271,702 +0.00(+2.24%)
Nov 10, 2021 0.1650 0.1560 349,947 -0.01(-5.40%)
Nov 09, 2021 0.1700 0.1700 0.1562 0.1649 670,317 -0.00(-2.54%)
Nov 08, 2021 0.1591 0.1732 0.1591 0.1692 592,218 +0.01(+3.42%)
Nov 05, 2021 0.1650 0.1700 0.1600 0.1636 376,483 +0.00(+0.37%)
Nov 04, 2021 0.1610 0.1663 0.1562 0.1630 421,743 -0.00(-1.21%)
Nov 03, 2021 0.1750 0.1825 0.1610 0.1650 584,522 -0.00(-2.25%)
Nov 02, 2021 0.1754 0.1807 0.1688 0.1688 204,920 -0.01(-5.06%)
Nov 01, 2021 0.1600 0.1694 0.1694 0.1778 215,553 +0.01(+2.89%)
Oct 29, 2021 0.1800 0.1860 0.1691 0.1728 134,373 -0.00(-2.37%)
Oct 28, 2021 0.1743 0.1857 0.1743 0.1770 235,071 -0.01(-3.38%)
Oct 27, 2021 0.1942 0.1927 0.1801 0.1832 132,517 -0.01(-3.32%)
Oct 26, 2021 0.1800 0.1895 975,892 +0.02(+8.85%)
Oct 25, 2021 0.1566 0.1741 0.1566 0.1741 852,393 +0.00(+2.47%)
Oct 22, 2021 0.1682 0.1735 0.1635 0.1699 382,692 -0.00(-2.47%)
Oct 21, 2021 0.1669 0.1751 0.1669 0.1742 213,984 -0.00(-0.46%)
Oct 20, 2021 0.1552 0.1750 0.1552 0.1750 419,704 +0.01(+6.64%)
Oct 19, 2021 0.1605 0.1690 0.1600 0.1641 365,769 -0.00(-0.12%)
Oct 18, 2021 0.1702 0.1754 0.1600 0.1643 263,611 -0.01(-5.63%)
Oct 15, 2021 0.1671 0.1836 0.1671 0.1741 104,628 -0.00(-0.51%)
Oct 14, 2021 0.1650 0.1810 0.1650 0.1750 128,457 +0.00(+0.06%)
Oct 13, 2021 0.1580 0.1873 0.1580 0.1749 111,771 -0.00(-0.68%)
Oct 12, 2021 0.2000 0.2000 0.1717 0.1761 691,564 -0.02(-10.06%)
Oct 11, 2021 0.2447 0.2447 0.1800 0.1958 578,592 +0.02(+10.75%)
Oct 08, 2021 0.1700 0.1778 0.1700 0.1768 365,825 +0.00(+2.85%)
Oct 07, 2021 0.2251 0.2251 0.1622 0.1719 1,073,708 +0.00(+0.64%)
Oct 06, 2021 0.2046 0.2046 0.1676 0.1708 373,973 -0.02(-8.17%)
Oct 05, 2021 0.1620 0.1947 0.1620 0.1860 507,552 +0.01(+2.88%)
Oct 04, 2021 0.1900 0.1998 0.1801 0.1808 637,209 -0.01(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.