Indicators

First Tellurium Corp (OP: GODYF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0475	0.0475	0.0475	0	-0.00(-8.65%)
Dec 27, 2019		0.0520	0.0520	0.0520	0	-0.00(-8.45%)
Dec 24, 2019		0.0568	0.0568	0.0568	0	+0.01(+11.37%)
Dec 20, 2019		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Dec 12, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 11, 2019	0.0407	0.0450	0.0407	0.0450	21,530	+0.00(+11.66%)
Dec 10, 2019	0.0500	0.0500	0.0403	0.0403	6,000	-0.01(-19.40%)
Dec 09, 2019	0.0500	0.0500	0.0500	0.0500	806	-0.01(-19.22%)
Dec 05, 2019		0.0619	0.0619	0.0619	0	-0.00(-2.83%)
Dec 03, 2019		0.0637	0.0637	0.0637	0	+0.01(+10.59%)
Nov 21, 2019		0.0576	0.0576	0.0576	0	-0.00(-1.03%)
Nov 20, 2019	0.0582	0.0582	0.0582	0.0582	5,000	+0.00(+2.11%)
Nov 18, 2019		0.0570	0.0570	0.0570	0	-0.02(-29.28%)
Nov 15, 2019	0.0806	0.0806	0.0806	0.0806	10,000	-0.01(-6.71%)
Nov 04, 2019		0.0864	0.0864	0.0864	0	-0.00(-4.00%)
Nov 01, 2019	0.0900	0.0900	0.0900	0.0900	9,600	+0.02(+23.63%)
Oct 24, 2019		0.0728	0.0728	0.0728	0	-0.01(-8.77%)
Oct 08, 2019		0.0798	0.0798	0.0798	0	-0.01(-6.12%)
Oct 02, 2019		0.0850	0.0850	0.0850	0	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.