Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0475 0.0475 0.0475 0 -0.00(-8.65%)
Dec 27, 2019 0.0520 0.0520 0.0520 0 -0.00(-8.45%)
Dec 24, 2019 0.0568 0.0568 0.0568 0 +0.01(+11.37%)
Dec 20, 2019 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 11, 2019 0.0407 0.0450 0.0407 0.0450 21,530 +0.00(+11.66%)
Dec 10, 2019 0.0500 0.0500 0.0403 0.0403 6,000 -0.01(-19.40%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 806 -0.01(-19.22%)
Dec 05, 2019 0.0619 0.0619 0.0619 0 -0.00(-2.83%)
Dec 03, 2019 0.0637 0.0637 0.0637 0 +0.01(+10.59%)
Nov 21, 2019 0.0576 0.0576 0.0576 0 -0.00(-1.03%)
Nov 20, 2019 0.0582 0.0582 0.0582 0.0582 5,000 +0.00(+2.11%)
Nov 18, 2019 0.0570 0.0570 0.0570 0 -0.02(-29.28%)
Nov 15, 2019 0.0806 0.0806 0.0806 0.0806 10,000 -0.01(-6.71%)
Nov 04, 2019 0.0864 0.0864 0.0864 0 -0.00(-4.00%)
Nov 01, 2019 0.0900 0.0900 0.0900 0.0900 9,600 +0.02(+23.63%)
Oct 24, 2019 0.0728 0.0728 0.0728 0 -0.01(-8.77%)
Oct 08, 2019 0.0798 0.0798 0.0798 0 -0.01(-6.12%)
Oct 02, 2019 0.0850 0.0850 0.0850 0 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.