Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2021 | 7.650 | 0 | -0.31(-3.84%) | |||
| Dec 10, 2021 | 7.956 | 7.956 | 7.956 | 0 | -0.00(-0.01%) | |
| Dec 06, 2021 | 7.957 | 7.957 | 7.957 | 0 | +0.02(+0.21%) | |
| Nov 30, 2021 | 7.940 | 7.940 | 7.940 | 0 | -0.26(-3.17%) | |
| Nov 23, 2021 | 8.200 | 8.200 | 8.200 | 0 | +0.31(+3.93%) | |
| Nov 08, 2021 | 7.890 | 7.890 | 7.890 | 0 | -0.36(-4.36%) | |
| Nov 02, 2021 | 8.250 | 8.250 | 8.250 | 1 | -0.24(-2.84%) | |
| Nov 01, 2021 | 8.491 | 8.491 | 8.491 | 8.491 | 51,303 | -0.21(-2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
